Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 22.90 | 23.06 | 22.56 | 22.98 | 0.35% | 110821 |
| May 20, 2025 | 23.04 | 23.06 | 22.72 | 23.02 | -0.09% | 70193 |
| May 19, 2025 | 22.94 | 23.08 | 22.70 | 22.94 | 0 | 103457 |
| May 16, 2025 | 23.04 | 23.16 | 22.82 | 23 | -0.17% | 140329 |
| May 15, 2025 | 22.52 | 23.10 | 22.42 | 22.98 | 2.04% | 241684 |
| May 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 344767 |
| May 13, 2025 | 23.26 | 23.70 | 22.96 | 23.60 | 1.46% | 255952 |
| May 12, 2025 | 23.32 | 23.50 | 22.76 | 23.20 | -0.51% | 255228 |
| May 09, 2025 | 23.18 | 23.44 | 22.90 | 23.02 | -0.69% | 105585 |
| May 08, 2025 | 22.90 | 23.14 | 22.80 | 23.14 | 1.05% | 121611 |
| May 07, 2025 | 23.76 | 23.90 | 22.58 | 22.64 | -4.71% | 242547 |
| May 06, 2025 | 22.76 | 23.72 | 22.44 | 23.32 | 2.46% | 568661 |
| May 05, 2025 | 21.56 | 22.34 | 21.48 | 22.04 | 2.23% | 247094 |
| May 02, 2025 | 21.60 | 21.90 | 21.34 | 21.44 | -0.74% | 164039 |
| Apr 30, 2025 | 21.58 | 21.58 | 20.80 | 21.28 | -1.39% | 165910 |
| Apr 29, 2025 | 21.62 | 21.76 | 21.34 | 21.44 | -0.83% | 85008 |
| Apr 28, 2025 | 22.12 | 22.20 | 21.56 | 21.56 | -2.53% | 131603 |
| Apr 25, 2025 | 22.12 | 22.30 | 21.70 | 21.92 | -0.90% | 113290 |
| Apr 24, 2025 | 21.78 | 22.12 | 21.52 | 22.06 | 1.29% | 48846 |
| Apr 23, 2025 | 21.90 | 22.44 | 21.72 | 22 | 0.46% | 237157 |
| Apr 22, 2025 | 21.88 | 21.88 | 21.32 | 21.50 | -1.74% | 75652 |