Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 22.92 | 23.20 | 22.82 | 23.14 | 0.96% | 131984 |
| May 13, 2026 | 22.80 | 23.24 | 22.60 | 22.78 | -0.09% | 192735 |
| May 12, 2026 | 22.90 | 23 | 22.34 | 22.62 | -1.22% | 244814 |
| May 11, 2026 | 22.74 | 23.36 | 22.70 | 22.90 | 0.70% | 276027 |
| May 08, 2026 | 22.72 | 23.10 | 22.44 | 22.70 | -0.09% | 221385 |
| May 07, 2026 | 22.80 | 23.60 | 21.90 | 22.52 | -1.23% | 676586 |
| May 06, 2026 | 22.76 | 23.42 | 22.72 | 22.96 | 0.88% | 233215 |
| May 05, 2026 | 22.32 | 22.84 | 22.32 | 22.58 | 1.16% | 184909 |
| May 04, 2026 | 21.64 | 22.98 | 21.50 | 22.32 | 3.14% | 305551 |
| Apr 30, 2026 | 20.84 | 21.32 | 20.68 | 21.32 | 2.30% | 160752 |
| Apr 29, 2026 | 21.12 | 21.30 | 20.60 | 20.96 | -0.76% | 106453 |
| Apr 28, 2026 | 21.34 | 21.44 | 21.02 | 21.02 | -1.50% | 109266 |
| Apr 27, 2026 | 21.30 | 21.82 | 21.26 | 21.32 | 0.09% | 162220 |
| Apr 24, 2026 | 21.50 | 21.58 | 20.96 | 21.28 | -1.02% | 118660 |
| Apr 23, 2026 | 21.40 | 21.50 | 21.14 | 21.40 | 0 | 137993 |
| Apr 22, 2026 | 21.74 | 21.90 | 21.46 | 21.58 | -0.74% | 97723 |
| Apr 21, 2026 | 21.66 | 22.04 | 21.50 | 21.66 | 0 | 230093 |
| Apr 20, 2026 | 21.70 | 21.76 | 21.40 | 21.64 | -0.28% | 131483 |
| Apr 17, 2026 | 21.26 | 22.30 | 21.16 | 21.98 | 3.39% | 299467 |
| Apr 16, 2026 | 20.70 | 21.48 | 20.70 | 21.12 | 2.03% | 224809 |
| Apr 15, 2026 | 20.30 | 20.72 | 20.24 | 20.56 | 1.28% | 134660 |
| Apr 14, 2026 | 20.38 | 20.52 | 20.12 | 20.22 | -0.79% | 246277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.