Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.38 | 24.38 | 23.28 | 23.36 | -4.18% | 291913 |
| Jun 11, 2025 | 24.56 | 24.84 | 24.34 | 24.62 | 0.24% | 205528 |
| Jun 10, 2025 | 23.12 | 24.74 | 22.92 | 24.74 | 7.01% | 387385 |
| Jun 09, 2025 | 23 | 23 | 23 | 23 | 0 | 85454 |
| Jun 06, 2025 | 23 | 23.12 | 22.84 | 23 | 0 | 85745 |
| Jun 05, 2025 | 23.32 | 23.42 | 22.70 | 23.02 | -1.29% | 218281 |
| Jun 04, 2025 | 23.62 | 23.70 | 22.96 | 23.26 | -1.52% | 144317 |
| Jun 03, 2025 | 22.60 | 23.48 | 22.50 | 23.42 | 3.63% | 263805 |
| Jun 02, 2025 | 22.84 | 23.02 | 22.04 | 22.60 | -1.05% | 147857 |
| May 30, 2025 | 22.96 | 23.46 | 22.82 | 22.98 | 0.09% | 233581 |
| May 29, 2025 | 23.20 | 23.26 | 22.78 | 22.96 | -1.03% | 137829 |
| May 28, 2025 | 23.30 | 23.30 | 22.98 | 23 | -1.29% | 112657 |
| May 27, 2025 | 22.56 | 23.38 | 22.36 | 23.32 | 3.37% | 262068 |
| May 26, 2025 | 22.66 | 22.82 | 22.36 | 22.46 | -0.88% | 142528 |
| May 23, 2025 | 22.92 | 23 | 21.66 | 22.22 | -3.05% | 354230 |
| May 22, 2025 | 22.80 | 23.12 | 22.62 | 22.96 | 0.70% | 150421 |
| May 21, 2025 | 22.90 | 23.06 | 22.56 | 22.98 | 0.35% | 110821 |
| May 20, 2025 | 23.04 | 23.06 | 22.72 | 23.02 | -0.09% | 70193 |
| May 19, 2025 | 22.94 | 23.08 | 22.70 | 22.94 | 0 | 103457 |
| May 16, 2025 | 23.04 | 23.16 | 22.82 | 23 | -0.17% | 140329 |
| May 15, 2025 | 22.52 | 23.10 | 22.42 | 22.98 | 2.04% | 241684 |
| May 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 344767 |
| May 13, 2025 | 23.26 | 23.70 | 22.96 | 23.60 | 1.46% | 255952 |
| May 12, 2025 | 23.32 | 23.50 | 22.76 | 23.20 | -0.51% | 255228 |