Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.10 | 16.10 | 15.70 | 15.72 | -2.36% | 38482 |
| Sep 11, 2025 | 15.88 | 16.16 | 15.83 | 16.09 | 1.32% | 2005600 |
| Sep 10, 2025 | 16.77 | 16.77 | 15.74 | 15.75 | -6.08% | 1724200 |
| Sep 09, 2025 | 16.68 | 16.77 | 16.42 | 16.61 | -0.42% | 753100 |
| Sep 08, 2025 | 16.43 | 16.61 | 16.33 | 16.57 | 0.85% | 860300 |
| Sep 05, 2025 | 16.32 | 16.52 | 16.13 | 16.27 | -0.31% | 1017500 |
| Sep 04, 2025 | 16.02 | 16.36 | 15.82 | 16.12 | 0.62% | 1145100 |
| Sep 03, 2025 | 16.28 | 16.35 | 15.94 | 16.10 | -1.11% | 1223100 |
| Sep 02, 2025 | 15.87 | 16.37 | 15.77 | 16.24 | 2.33% | 1667400 |
| Aug 29, 2025 | 16.11 | 16.38 | 15.97 | 16.36 | 1.55% | 1702100 |
| Aug 28, 2025 | 15.77 | 16.18 | 15.77 | 16.10 | 2.09% | 1206100 |
| Aug 27, 2025 | 15.49 | 15.91 | 15.40 | 15.80 | 2.00% | 1414500 |
| Aug 26, 2025 | 15.49 | 15.70 | 15.35 | 15.36 | -0.84% | 1692100 |
| Aug 25, 2025 | 15.57 | 15.67 | 15.28 | 15.29 | -1.80% | 1040700 |
| Aug 22, 2025 | 15 | 15.68 | 14.96 | 15.62 | 4.13% | 1305500 |
| Aug 21, 2025 | 14.79 | 14.98 | 14.78 | 14.97 | 1.22% | 712000 |
| Aug 20, 2025 | 14.89 | 14.98 | 14.56 | 14.92 | 0.20% | 1070100 |
| Aug 19, 2025 | 15.25 | 15.29 | 14.85 | 14.90 | -2.30% | 1338400 |
| Aug 18, 2025 | 14.96 | 15.26 | 14.91 | 15.21 | 1.67% | 1289800 |
| Aug 15, 2025 | 14.76 | 15.08 | 14.76 | 15.03 | 1.83% | 1702600 |
| Aug 14, 2025 | 14.83 | 14.89 | 14.51 | 14.66 | -1.15% | 1266000 |
| Aug 13, 2025 | 15.12 | 15.14 | 14.79 | 14.99 | -0.86% | 1201500 |
| Aug 12, 2025 | 14.93 | 15.10 | 14.72 | 14.90 | -0.20% | 1870300 |