Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 5h 37m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,274.20 -2.48%
- AZN 13,690.00 0.43%
- ETH/USD 2,120.47 -0.49%
- EUR/USD 1.16 0.17%
- MC 458.85 0.71%
- NESN 78.29 0.28%
- USD/JPY 158.85 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,274.20 -2.48%
- AZN 13,690.00 0.43%
- ETH/USD 2,120.47 -0.49%
- EUR/USD 1.16 0.17%
- MC 458.85 0.71%
- NESN 78.29 0.28%
- USD/JPY 158.85 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 37 minutes
10:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Paccar Inc.
1,943.5
MXN
17.5
0.91%
Last update May 14, 12:00 PM CST
Day range
Previous close
1,926
Open
1,943.5
Access this stock data via API
Subscribe
Paccar Inc.
1,943.50
17.50
0.91%
Market closed
Exchange is currently closed
Main market opens in 7 minutes
08:22
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).