Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19499999 | 2.63% | 133500 |
| Apr 01, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 14350 |
| Mar 31, 2026 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 24500 |
| Mar 30, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 506 |
| Mar 27, 2026 | 0.17000000 | 0.17000000 | 0.13500001 | 0.14500000 | -14.71% | 156300 |
| Mar 26, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 114000 |
| Mar 25, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3000 |
| Mar 24, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 100000 |
| Mar 23, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 20, 2026 | 0.15000001 | 0.17500000 | 0.15000001 | 0.15000001 | 0 | 65338 |
| Mar 19, 2026 | 0.17000000 | 0.17000000 | 0.125 | 0.125 | -26.47% | 63700 |
| Mar 18, 2026 | 0.15000001 | 0.16000000 | 0.14500000 | 0.16000000 | 6.67% | 146500 |
| Mar 17, 2026 | 0.19499999 | 0.19499999 | 0.16000000 | 0.16000000 | -17.95% | 166215 |
| Mar 16, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 106554 |
| Mar 13, 2026 | 0.16500001 | 0.18000001 | 0.16500001 | 0.18000001 | 9.09% | 45225 |
| Mar 12, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 15715 |
| Mar 11, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 8320 |
| Mar 10, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 12500 |
| Mar 09, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 12000 |
| Mar 06, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 71286 |
| Mar 05, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 7076 |
| Mar 04, 2026 | 0.15500000 | 0.19000000 | 0.15500000 | 0.19000000 | 22.58% | 126500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.