Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.36 | 8.40 | 8.36 | 8.40 | 0.48% | 200 |
| May 22, 2025 | 8.48 | 8.60 | 8.48 | 8.48 | 0 | 200 |
| May 21, 2025 | 8.54 | 8.66 | 8.52 | 8.52 | -0.23% | 1000 |
| May 20, 2025 | 8.70 | 8.72 | 8.70 | 8.72 | 0.23% | 325 |
| May 19, 2025 | 8.58 | 8.64 | 8.58 | 8.64 | 0.70% | 1600 |
| May 16, 2025 | 8.68 | 8.80 | 8.64 | 8.64 | -0.46% | 600 |
| May 15, 2025 | 8.60 | 8.80 | 8.60 | 8.80 | 2.33% | 399 |
| May 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 100 |
| May 13, 2025 | 8.58 | 8.80 | 8.58 | 8.80 | 2.56% | 1000 |
| May 12, 2025 | 8.42 | 8.66 | 8.42 | 8.66 | 2.85% | 510 |
| May 09, 2025 | 8.28 | 8.36 | 8.28 | 8.34 | 0.72% | 2490 |
| May 08, 2025 | 8.16 | 8.22 | 8.16 | 8.20 | 0.49% | 1000 |
| May 07, 2025 | 8.26 | 8.34 | 8.12 | 8.12 | -1.69% | 1260 |
| May 06, 2025 | 8.30 | 8.30 | 8.18 | 8.18 | -1.45% | 1000 |
| May 05, 2025 | 8.16 | 8.28 | 8.16 | 8.24 | 0.98% | 250 |
| May 02, 2025 | 8.06 | 8.28 | 8.06 | 8.28 | 2.73% | 3486 |
| Apr 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 460 |
| Apr 29, 2025 | 8.40 | 8.42 | 8.40 | 8.42 | 0.24% | 0 |
| Apr 28, 2025 | 8.36 | 8.46 | 8.36 | 8.36 | 0 | 915 |
| Apr 25, 2025 | 8.46 | 8.46 | 8.40 | 8.40 | -0.71% | 620 |