Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.50 | 14 | 13.50 | 14 | 3.70% | 2260 |
| Apr 01, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 1370 |
| Mar 31, 2026 | 13.10 | 13.60 | 13.10 | 13.45 | 2.67% | 3499 |
| Mar 30, 2026 | 13 | 13 | 13 | 13 | 0 | 2573 |
| Mar 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 928 |
| Mar 26, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 1.55% | 1600 |
| Mar 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 7450 |
| Mar 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 18540 |
| Mar 23, 2026 | 12 | 12 | 11.70 | 11.80 | -1.67% | 2524 |
| Mar 20, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | -0.40% | 2800 |
| Mar 19, 2026 | 12.65 | 12.65 | 12.20 | 12.25 | -3.16% | 1484 |
| Mar 18, 2026 | 13.10 | 13.10 | 13 | 13 | -0.76% | 2530 |
| Mar 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 210 |
| Mar 16, 2026 | 12.75 | 13.15 | 12.75 | 13.15 | 3.14% | 3500 |
| Mar 13, 2026 | 13 | 13 | 13 | 13 | 0 | 8058 |
| Mar 12, 2026 | 13.10 | 13.15 | 13.05 | 13.15 | 0.38% | 425 |
| Mar 11, 2026 | 13.35 | 13.35 | 13.20 | 13.20 | -1.12% | 1260 |
| Mar 10, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 2.27% | 1100 |
| Mar 09, 2026 | 12.25 | 12.70 | 12.25 | 12.70 | 3.67% | 3290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.