Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.90 | 11.03 | 10.55 | 10.80 | -0.88% | 15846 |
| Dec 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 428 |
| Dec 12, 2025 | 10.95 | 10.95 | 10.75 | 10.75 | -1.83% | 699 |
| Dec 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 90 |
| Dec 10, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 0.45% | 100 |
| Dec 09, 2025 | 11 | 11.10 | 11 | 11.10 | 0.91% | 25 |
| Dec 08, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 6451 |
| Dec 05, 2025 | 11.55 | 11.65 | 11.50 | 11.50 | -0.43% | 600 |
| Dec 04, 2025 | 11.35 | 11.60 | 11.35 | 11.60 | 2.20% | 1850 |
| Dec 03, 2025 | 11.05 | 11.45 | 11.05 | 11.45 | 3.62% | 7737 |
| Dec 02, 2025 | 10.90 | 11.05 | 10.90 | 11.05 | 1.38% | 1500 |
| Dec 01, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 600 |
| Nov 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 300 |
| Nov 27, 2025 | 10.75 | 10.80 | 10.75 | 10.80 | 0.47% | 300 |
| Nov 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 500 |
| Nov 25, 2025 | 10.40 | 10.55 | 10.40 | 10.55 | 1.44% | 12298 |
| Nov 24, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | -0.95% | 2195 |
| Nov 21, 2025 | 10.30 | 10.35 | 10.30 | 10.35 | 0.49% | 5670 |
| Nov 20, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | -0.47% | 190 |
| Nov 19, 2025 | 10.45 | 10.55 | 10.45 | 10.50 | 0.48% | 1970 |
| Nov 18, 2025 | 10.30 | 10.50 | 10.30 | 10.50 | 1.94% | 1110 |
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 850 |
Access
/time_series
data via our API — starting from the
Basic plan.