Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.81 | 87.86 | 85.79 | 86.44 | -0.43% | 494257 |
| Dec 12, 2025 | 86.72 | 86.92 | 85.87 | 86.70 | -0.02% | 592371 |
| Dec 11, 2025 | 85.88 | 86.75 | 85.66 | 86.53 | 0.76% | 1658200 |
| Dec 10, 2025 | 83.39 | 86.11 | 83.21 | 85.42 | 2.43% | 458300 |
| Dec 09, 2025 | 83.26 | 84.33 | 83.02 | 83.39 | 0.16% | 344600 |
| Dec 08, 2025 | 83.48 | 84.12 | 82.68 | 83.11 | -0.44% | 377300 |
| Dec 05, 2025 | 84.57 | 84.80 | 82.91 | 83.43 | -1.35% | 466900 |
| Dec 04, 2025 | 84.29 | 84.92 | 83.44 | 84.09 | -0.24% | 677100 |
| Dec 03, 2025 | 84.59 | 85.38 | 84.09 | 84.29 | -0.35% | 522400 |
| Dec 02, 2025 | 86.39 | 86.78 | 83.84 | 84.39 | -2.32% | 488900 |
| Dec 01, 2025 | 86.49 | 87.47 | 86.16 | 86.39 | -0.12% | 721800 |
| Nov 28, 2025 | 87.28 | 88.71 | 86.52 | 86.59 | -0.79% | 204000 |
| Nov 26, 2025 | 86.94 | 88.02 | 86.79 | 87.41 | 0.54% | 527500 |
| Nov 25, 2025 | 87.19 | 88.57 | 87.19 | 87.60 | 0.47% | 690200 |
| Nov 24, 2025 | 87.13 | 87.85 | 86.11 | 87.17 | 0.05% | 727300 |
| Nov 21, 2025 | 84.77 | 88.84 | 84.77 | 87.20 | 2.87% | 766700 |
| Nov 20, 2025 | 84.39 | 85.55 | 83.78 | 84.88 | 0.58% | 550000 |
| Nov 19, 2025 | 84.01 | 84.34 | 82.70 | 83.69 | -0.38% | 637600 |
| Nov 18, 2025 | 85.85 | 86.24 | 82.97 | 84.17 | -1.96% | 908800 |
| Nov 17, 2025 | 84.88 | 87.42 | 84.88 | 85.79 | 1.07% | 1183500 |
Access
/time_series
data via our API — starting from the
Basic plan.