Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 94.96 | 95.29 | 94.25 | 95.29 | 0.35% | 5558 |
| May 22, 2025 | 95.88 | 96.05 | 94.31 | 95.11 | -0.80% | 542600 |
| May 21, 2025 | 98.07 | 100.05 | 96.31 | 96.49 | -1.61% | 440200 |
| May 20, 2025 | 98.30 | 98.93 | 97.69 | 98.81 | 0.52% | 926700 |
| May 19, 2025 | 97.70 | 99.25 | 97.23 | 98.10 | 0.41% | 364000 |
| May 16, 2025 | 97.36 | 98.93 | 97.36 | 98.83 | 1.51% | 723600 |
| May 15, 2025 | 96.76 | 98.25 | 96.15 | 97.57 | 0.84% | 440800 |
| May 14, 2025 | 97.01 | 97.58 | 96.57 | 97.01 | 0 | 699100 |
| May 13, 2025 | 99.49 | 99.49 | 97.25 | 97.61 | -1.89% | 400500 |
| May 12, 2025 | 99.21 | 100.19 | 98.05 | 98.73 | -0.48% | 963200 |
| May 09, 2025 | 96.21 | 96.64 | 95.20 | 95.83 | -0.39% | 694500 |
| May 08, 2025 | 94.58 | 97.33 | 94.47 | 96.09 | 1.60% | 1297100 |
| May 07, 2025 | 93.32 | 95.66 | 93.32 | 94.22 | 0.96% | 700200 |
| May 06, 2025 | 92.97 | 93.79 | 92 | 92.87 | -0.11% | 647100 |
| May 05, 2025 | 95.47 | 95.57 | 93.93 | 93.95 | -1.59% | 447800 |
| May 02, 2025 | 92.53 | 96.07 | 92.53 | 95.66 | 3.38% | 656500 |
| May 01, 2025 | 94.45 | 94.79 | 93.12 | 93.20 | -1.32% | 577100 |
| Apr 30, 2025 | 94.05 | 94.98 | 92.92 | 94.45 | 0.43% | 596100 |
| Apr 29, 2025 | 95.51 | 96.35 | 93.97 | 94.76 | -0.79% | 884000 |
| Apr 28, 2025 | 94.87 | 95.72 | 93.41 | 95.44 | 0.60% | 911600 |
| Apr 25, 2025 | 91 | 98.26 | 91 | 94.61 | 3.97% | 1278100 |
| Apr 24, 2025 | 94.16 | 95.59 | 93.65 | 94.67 | 0.54% | 1368400 |
| Apr 23, 2025 | 92.24 | 95.56 | 92.24 | 93.76 | 1.65% | 757800 |