Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 101.94 | 101.94 | 101.08 | 101.18 | -0.75% | 55 |
| Mar 31, 2026 | 102.06 | 102.06 | 100.52 | 101.64 | -0.41% | 55 |
| Mar 30, 2026 | 98.50 | 101.42 | 98.50 | 101.42 | 2.96% | 280 |
| Mar 27, 2026 | 100.66 | 100.66 | 98.31 | 98.31 | -2.33% | 12 |
| Mar 26, 2026 | 100.06 | 102.20 | 100.06 | 100.34 | 0.28% | 0 |
| Mar 25, 2026 | 99.54 | 100.70 | 99.54 | 100.08 | 0.54% | 0 |
| Mar 24, 2026 | 99.01 | 100.82 | 98.74 | 99.33 | 0.32% | 12 |
| Mar 23, 2026 | 98.80 | 101 | 98.80 | 99.01 | 0.21% | 295 |
| Mar 20, 2026 | 100.16 | 101.02 | 99 | 99.29 | -0.87% | 7 |
| Mar 19, 2026 | 102.04 | 102.10 | 100.02 | 100.02 | -1.98% | 7 |
| Mar 18, 2026 | 105.02 | 105.02 | 101.48 | 101.66 | -3.20% | 0 |
| Mar 17, 2026 | 101.60 | 106.28 | 101.60 | 104.86 | 3.21% | 80 |
| Mar 16, 2026 | 101.54 | 102.32 | 101.52 | 101.90 | 0.35% | 0 |
| Mar 13, 2026 | 100.12 | 100.98 | 100.12 | 100.48 | 0.36% | 121 |
| Mar 12, 2026 | 103 | 103 | 99.64 | 99.64 | -3.26% | 116 |
| Mar 11, 2026 | 103.64 | 103.64 | 102.08 | 103.40 | -0.23% | 0 |
| Mar 10, 2026 | 105.32 | 105.32 | 103.62 | 103.62 | -1.61% | 204 |
| Mar 09, 2026 | 102.74 | 105.32 | 102.24 | 105.32 | 2.51% | 59 |
| Mar 06, 2026 | 105.24 | 105.24 | 103.60 | 104.36 | -0.84% | 60 |
| Mar 05, 2026 | 108.02 | 108.02 | 105.16 | 105.16 | -2.65% | 100 |
| Mar 04, 2026 | 108.02 | 108.74 | 108 | 108.30 | 0.26% | 134 |
| Mar 03, 2026 | 110.54 | 110.54 | 108.56 | 108.70 | -1.66% | 1220 |
| Mar 02, 2026 | 110.96 | 110.96 | 109.02 | 110 | -0.87% | 219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.