Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 128.66 | 128.98 | 128.10 | 128.22 | -0.34% | 16 |
| Sep 08, 2025 | 131.04 | 131.14 | 127.74 | 128.46 | -1.97% | 90 |
| Sep 05, 2025 | 131.12 | 131.14 | 129.96 | 130.20 | -0.70% | 87 |
| Sep 04, 2025 | 130.38 | 131.28 | 130.02 | 131.12 | 0.57% | 0 |
| Sep 03, 2025 | 130.58 | 130.78 | 129.64 | 130.32 | -0.20% | 87 |
| Sep 02, 2025 | 133.28 | 133.50 | 130.02 | 130.94 | -1.76% | 87 |
| Sep 01, 2025 | 133.02 | 134 | 133.02 | 134 | 0.74% | 25 |
| Aug 29, 2025 | 132.12 | 133.28 | 132.12 | 133.24 | 0.85% | 25 |
| Aug 28, 2025 | 133.36 | 133.36 | 131.44 | 132.02 | -1.00% | 100 |
| Aug 27, 2025 | 133.06 | 133.78 | 133.06 | 133.42 | 0.27% | 100 |
| Aug 26, 2025 | 133.02 | 133.70 | 133.02 | 133.02 | 0 | 0 |
| Aug 25, 2025 | 133.46 | 133.88 | 133.02 | 133.36 | -0.07% | 100 |
| Aug 22, 2025 | 133.98 | 134.86 | 133.02 | 133.18 | -0.60% | 350 |
| Aug 21, 2025 | 134.24 | 135.76 | 133.82 | 133.82 | -0.31% | 60 |
| Aug 20, 2025 | 133.24 | 135.82 | 133.24 | 134.52 | 0.96% | 120 |
| Aug 19, 2025 | 130.18 | 133.04 | 130.18 | 133.04 | 2.20% | 120 |
| Aug 18, 2025 | 132.06 | 132.06 | 130.36 | 130.36 | -1.29% | 37 |
| Aug 15, 2025 | 131.56 | 131.70 | 130.72 | 131.16 | -0.30% | 30 |
| Aug 14, 2025 | 129.80 | 130.98 | 129.40 | 130.86 | 0.82% | 55 |
| Aug 13, 2025 | 127.86 | 130.32 | 127.10 | 130.32 | 1.92% | 149 |
| Aug 12, 2025 | 128.10 | 128.62 | 127.06 | 127.72 | -0.30% | 149 |
| Aug 11, 2025 | 126.52 | 128.24 | 126.52 | 128.06 | 1.22% | 11 |