Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102.46 | 105.62 | 102.46 | 105.04 | 2.52% | 195 |
| Dec 15, 2025 | 102.40 | 102.84 | 100.42 | 102.80 | 0.39% | 353 |
| Dec 12, 2025 | 100.24 | 102.08 | 100.24 | 101.10 | 0.86% | 723 |
| Dec 11, 2025 | 100.52 | 101.42 | 100.02 | 100.02 | -0.50% | 1604 |
| Dec 10, 2025 | 99.51 | 100.90 | 99.45 | 100.90 | 1.40% | 166 |
| Dec 09, 2025 | 101.26 | 102 | 99.51 | 99.54 | -1.70% | 263 |
| Dec 08, 2025 | 102.54 | 102.66 | 101.18 | 101.28 | -1.23% | 705 |
| Dec 05, 2025 | 103.22 | 103.56 | 101.58 | 101.58 | -1.59% | 177 |
| Dec 04, 2025 | 105.40 | 105.40 | 103 | 103.02 | -2.26% | 111 |
| Dec 03, 2025 | 106.82 | 107.50 | 104.64 | 104.76 | -1.93% | 356 |
| Dec 02, 2025 | 109.22 | 109.86 | 106.12 | 106.76 | -2.25% | 312 |
| Dec 01, 2025 | 110.52 | 111.10 | 109.64 | 109.84 | -0.62% | 148 |
| Nov 28, 2025 | 111.04 | 112 | 110.42 | 110.94 | -0.09% | 352 |
| Nov 27, 2025 | 110.02 | 111.28 | 110.02 | 110.78 | 0.69% | 85 |
| Nov 26, 2025 | 110.40 | 111.40 | 109.82 | 110.02 | -0.34% | 109 |
| Nov 25, 2025 | 106.28 | 110.90 | 106.28 | 110.40 | 3.88% | 529 |
| Nov 24, 2025 | 106.64 | 106.64 | 104.72 | 106.36 | -0.26% | 529 |
| Nov 21, 2025 | 100.48 | 105.74 | 100.48 | 105.74 | 5.23% | 10 |
| Nov 20, 2025 | 102.04 | 102.22 | 100.34 | 100.34 | -1.67% | 65 |
| Nov 19, 2025 | 101.74 | 101.74 | 100.62 | 101.24 | -0.49% | 41 |
| Nov 18, 2025 | 101.82 | 102.58 | 101.22 | 102.14 | 0.31% | 41 |
| Nov 17, 2025 | 104.10 | 104.96 | 102.26 | 102.32 | -1.71% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan.