Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 180 | 180.05 | 180 | 180 | 0 | 850 |
| Jun 22, 2026 | 175.40 | 175.40 | 171 | 171 | -2.51% | 57 |
| Jun 19, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | 0 |
| Jun 18, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | 0 |
| Jun 17, 2026 | 163 | 179.90 | 163 | 179.90 | 10.37% | 478 |
| Jun 16, 2026 | 165.75 | 167 | 165.75 | 167 | 0.75% | 160 |
| Jun 15, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 0 | 0 |
| Jun 12, 2026 | 175 | 177.95 | 165.15 | 174.70 | -0.17% | 276 |
| Jun 11, 2026 | 173 | 175 | 173 | 174.15 | 0.66% | 26 |
| Jun 10, 2026 | 161.05 | 175 | 161.05 | 174 | 8.04% | 269 |
| Jun 09, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 0 | 0 |
| Jun 08, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 0 | 0 |
| Jun 05, 2026 | 173 | 190 | 169.60 | 169.85 | -1.82% | 497 |
| Jun 04, 2026 | 170 | 175 | 170 | 175 | 2.94% | 58 |
| Jun 03, 2026 | 168.40 | 184.90 | 165 | 172.55 | 2.46% | 70 |
| Jun 02, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| Jun 01, 2026 | 190 | 190 | 180 | 180 | -5.26% | 21 |
| May 29, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| May 28, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| May 27, 2026 | 180 | 190 | 180 | 190 | 5.56% | 20 |
| May 26, 2026 | 179.95 | 180 | 179.95 | 180 | 0.03% | 514 |
| May 25, 2026 | 180 | 189.95 | 168.10 | 180 | 0 | 148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.