Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.13 | 3.15 | 2.95 | 3.01 | -3.83% | 0 |
| May 15, 2025 | 3.11 | 3.16 | 3.11 | 3.12 | 0.32% | 190 |
| May 14, 2025 | 3.15 | 3.17 | 3.11 | 3.11 | -1.27% | 0 |
| May 13, 2025 | 3.19 | 3.19 | 3.15 | 3.15 | -1.25% | 10 |
| May 12, 2025 | 3.23 | 3.25 | 3.17 | 3.19 | -1.24% | 600 |
| May 09, 2025 | 3.19 | 3.26 | 3.15 | 3.21 | 0.63% | 0 |
| May 08, 2025 | 3.08 | 3.20 | 3.08 | 3.20 | 3.90% | 0 |
| May 07, 2025 | 3.16 | 3.33 | 3.02 | 3.03 | -4.11% | 0 |
| May 06, 2025 | 3.16 | 3.19 | 3.16 | 3.17 | 0.32% | 0 |
| May 05, 2025 | 3.13 | 3.19 | 3.13 | 3.17 | 1.28% | 0 |
| May 02, 2025 | 3.13 | 3.22 | 3.12 | 3.12 | -0.32% | 4000 |
| Apr 30, 2025 | 3.18 | 3.24 | 3.13 | 3.13 | -1.57% | 0 |
| Apr 29, 2025 | 3.30 | 3.31 | 3.13 | 3.18 | -3.64% | 0 |
| Apr 28, 2025 | 3.31 | 3.31 | 3.26 | 3.30 | -0.30% | 0 |
| Apr 25, 2025 | 3.22 | 3.35 | 3.22 | 3.32 | 3.11% | 2000 |
| Apr 24, 2025 | 3.13 | 3.35 | 3.13 | 3.29 | 5.11% | 0 |
| Apr 23, 2025 | 3.07 | 3.14 | 2.97 | 3.10 | 0.98% | 0 |
| Apr 22, 2025 | 3.05 | 3.13 | 2.97 | 3.04 | -0.33% | 0 |
| Apr 17, 2025 | 2.95 | 3.09 | 2.90 | 3.06 | 3.73% | 1974 |