Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.33 | 2.43 | 2.32 | 2.32 | -0.43% | 0 |
| Dec 16, 2025 | 2.40 | 2.40 | 2.32 | 2.34 | -2.50% | 0 |
| Dec 15, 2025 | 2.45 | 2.47 | 2.36 | 2.40 | -2.04% | 1350 |
| Dec 12, 2025 | 2.32 | 2.44 | 2.32 | 2.44 | 5.17% | 0 |
| Dec 11, 2025 | 2.32 | 2.34 | 2.29 | 2.29 | -1.29% | 0 |
| Dec 10, 2025 | 2.34 | 2.34 | 2.26 | 2.32 | -0.85% | 0 |
| Dec 09, 2025 | 2.41 | 2.43 | 2.30 | 2.34 | -2.90% | 0 |
| Dec 08, 2025 | 2.44 | 2.44 | 2.41 | 2.41 | -1.23% | 300 |
| Dec 05, 2025 | 2.49 | 2.52 | 2.43 | 2.43 | -2.41% | 0 |
| Dec 04, 2025 | 2.45 | 2.53 | 2.41 | 2.48 | 1.22% | 600 |
| Dec 03, 2025 | 2.56 | 2.59 | 2.34 | 2.41 | -5.86% | 3072 |
| Dec 02, 2025 | 2.55 | 2.63 | 2.49 | 2.57 | 0.78% | 500 |
| Dec 01, 2025 | 2.61 | 2.65 | 2.49 | 2.55 | -2.30% | 12700 |
| Nov 28, 2025 | 2.68 | 2.70 | 2.60 | 2.65 | -1.12% | 2000 |
| Nov 27, 2025 | 2.61 | 2.75 | 2.55 | 2.70 | 3.45% | 1000 |
| Nov 26, 2025 | 2.57 | 2.65 | 2.55 | 2.61 | 1.56% | 0 |
| Nov 25, 2025 | 2.65 | 2.66 | 2.53 | 2.56 | -3.40% | 0 |
| Nov 24, 2025 | 2.50 | 2.66 | 2.47 | 2.65 | 6% | 400 |
| Nov 21, 2025 | 2.50 | 2.52 | 2.45 | 2.49 | -0.40% | 0 |
| Nov 20, 2025 | 2.49 | 2.57 | 2.43 | 2.49 | 0 | 300 |
| Nov 19, 2025 | 2.48 | 2.53 | 2.43 | 2.53 | 2.02% | 0 |
| Nov 18, 2025 | 2.53 | 2.55 | 2.41 | 2.48 | -1.98% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.