Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 618.80 | 619.40 | 616.80 | 617.60 | -0.19% | 9 |
| Dec 12, 2025 | 614.10 | 619.60 | 614.10 | 615.70 | 0.26% | 19834 |
| Dec 11, 2025 | 611 | 617.40 | 610.10 | 610.40 | -0.10% | 126446 |
| Dec 10, 2025 | 612.10 | 614 | 605.60 | 609.40 | -0.44% | 8761 |
| Dec 09, 2025 | 621.50 | 625 | 612 | 618 | -0.56% | 9774 |
| Dec 08, 2025 | 622.70 | 627.60 | 619.08 | 624.80 | 0.34% | 10520 |
| Dec 05, 2025 | 619.40 | 624 | 618.60 | 618.80 | -0.10% | 7671 |
| Dec 04, 2025 | 618.40 | 620.60 | 616.20 | 618.60 | 0.03% | 48483 |
| Dec 03, 2025 | 617.20 | 622.68 | 615.20 | 618.80 | 0.26% | 1140 |
| Dec 02, 2025 | 621.90 | 624 | 616.28 | 623.70 | 0.29% | 2639 |
| Dec 01, 2025 | 624.40 | 624.80 | 618.20 | 620.30 | -0.66% | 7166 |
| Nov 28, 2025 | 628.90 | 630 | 625.60 | 628.70 | -0.03% | 19065 |
| Nov 27, 2025 | 628.50 | 629.40 | 625.60 | 626.20 | -0.37% | 937 |
| Nov 26, 2025 | 624.20 | 627.60 | 620.80 | 625.80 | 0.26% | 61167 |
| Nov 25, 2025 | 617.40 | 623.89 | 610 | 619.40 | 0.32% | 23496 |
| Nov 24, 2025 | 625.80 | 630 | 618.59 | 625.80 | 0 | 59094 |
| Nov 21, 2025 | 606.50 | 624.89 | 606 | 619.60 | 2.16% | 6562 |
| Nov 20, 2025 | 614.70 | 617.20 | 610 | 614.10 | -0.10% | 21709 |
| Nov 19, 2025 | 601.20 | 614.80 | 599 | 610.40 | 1.53% | 16727 |
| Nov 18, 2025 | 612.90 | 615.40 | 601.60 | 603.20 | -1.58% | 25828 |
| Nov 17, 2025 | 628.30 | 628.40 | 616.71 | 618.80 | -1.51% | 4087 |
Access
/time_series
data via our API — starting from the
Basic plan.