Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 532.30 | 537.40 | 523.80 | 529.80 | -0.47% | 41578 |
| Apr 01, 2026 | 544.20 | 545.60 | 530.50 | 536.20 | -1.47% | 129141 |
| Mar 31, 2026 | 538 | 550.20 | 532.52 | 533.30 | -0.87% | 15720 |
| Mar 30, 2026 | 532.50 | 537.20 | 529.40 | 532.30 | -0.04% | 10743 |
| Mar 27, 2026 | 536 | 537.80 | 529.20 | 535.30 | -0.13% | 14245 |
| Mar 26, 2026 | 542.30 | 544.80 | 536.20 | 536.20 | -1.12% | 12410 |
| Mar 25, 2026 | 543.30 | 545.20 | 540.50 | 542.30 | -0.18% | 8372 |
| Mar 24, 2026 | 538 | 538.20 | 531.20 | 536.20 | -0.33% | 57029 |
| Mar 23, 2026 | 522 | 543.20 | 515.80 | 539.60 | 3.37% | 24786 |
| Mar 20, 2026 | 530.40 | 534.60 | 525.60 | 534.30 | 0.74% | 82868 |
| Mar 19, 2026 | 546.40 | 547.80 | 527.09 | 534.70 | -2.14% | 25703 |
| Mar 18, 2026 | 555.80 | 559.80 | 548.10 | 551.10 | -0.85% | 19423 |
| Mar 17, 2026 | 556.70 | 560.80 | 545.60 | 555.20 | -0.27% | 15725 |
| Mar 16, 2026 | 554.20 | 564.80 | 553.40 | 564.70 | 1.89% | 53885 |
| Mar 13, 2026 | 560 | 565 | 551 | 555.60 | -0.79% | 4962 |
| Mar 12, 2026 | 563 | 566 | 550 | 556.70 | -1.12% | 42264 |
| Mar 11, 2026 | 570 | 579 | 557.40 | 566.30 | -0.65% | 378391 |
| Mar 10, 2026 | 581.10 | 583.60 | 571.80 | 571.80 | -1.60% | 35078 |
| Mar 09, 2026 | 565.30 | 568.50 | 559.20 | 561.40 | -0.69% | 58838 |
| Mar 06, 2026 | 589.70 | 593.80 | 572.91 | 580.50 | -1.56% | 4251 |
| Mar 05, 2026 | 608.80 | 612.60 | 588 | 593.20 | -2.56% | 14160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.