Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.71 | 20.73 | 20.60 | 20.63 | -0.36% | 27974 |
| Jun 04, 2026 | 20.71 | 20.79 | 20.62 | 20.78 | 0.33% | 23071 |
| Jun 03, 2026 | 20.79 | 20.81 | 20.71 | 20.71 | -0.41% | 53495 |
| Jun 02, 2026 | 20.62 | 20.75 | 20.59 | 20.74 | 0.62% | 24972 |
| Jun 01, 2026 | 20.67 | 20.73 | 20.58 | 20.59 | -0.38% | 39295 |
| May 29, 2026 | 20.74 | 20.76 | 20.63 | 20.67 | -0.33% | 36917 |
| May 28, 2026 | 20.65 | 20.71 | 20.57 | 20.68 | 0.16% | 24618 |
| May 27, 2026 | 20.74 | 20.75 | 20.60 | 20.64 | -0.45% | 12927 |
| May 26, 2026 | 20.60 | 20.69 | 20.53 | 20.63 | 0.12% | 27492 |
| May 22, 2026 | 20.42 | 20.48 | 20.38 | 20.46 | 0.20% | 16746 |
| May 21, 2026 | 20.30 | 20.35 | 20.23 | 20.30 | -0.02% | 19082 |
| May 20, 2026 | 20.13 | 20.33 | 20.11 | 20.26 | 0.68% | 41470 |
| May 19, 2026 | 20.22 | 20.29 | 20.07 | 20.07 | -0.72% | 12301 |
| May 18, 2026 | 20.24 | 20.34 | 20.20 | 20.20 | -0.19% | 20111 |
| May 15, 2026 | 20.38 | 20.54 | 20.31 | 20.39 | 0.07% | 15617 |
| May 14, 2026 | 20.28 | 20.42 | 20.26 | 20.42 | 0.69% | 33318 |
| May 13, 2026 | 20.16 | 20.30 | 20.15 | 20.21 | 0.27% | 11810 |
| May 12, 2026 | 20.14 | 20.19 | 20.00 | 20.00 | -0.67% | 40633 |
| May 11, 2026 | 20.10 | 20.15 | 20.06 | 20.08 | -0.10% | 43837 |
| May 08, 2026 | 20.06 | 20.09 | 19.94 | 20.04 | -0.10% | 10844 |
| May 07, 2026 | 20.19 | 20.25 | 20.03 | 20.05 | -0.72% | 30619 |
| May 06, 2026 | 20.01 | 20.12 | 19.94 | 20.12 | 0.52% | 18423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.