Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 74.50 | 74.85 | 68.80 | 73.39 | -1.49% | 38870374 |
| Jun 03, 2026 | 67.69 | 72.15 | 67.45 | 70.40 | 4.00% | 43134949 |
| Jun 02, 2026 | 65.92 | 68.41 | 65.92 | 67.44 | 2.31% | 29268586 |
| Jun 01, 2026 | 68.01 | 69.04 | 65 | 65.82 | -3.22% | 36963721 |
| May 29, 2026 | 74.50 | 75 | 66.50 | 67.14 | -9.88% | 56032043 |
| May 28, 2026 | 73.33 | 75.40 | 71 | 74.56 | 1.68% | 36083663 |
| May 27, 2026 | 79.02 | 79.24 | 73.38 | 73.40 | -7.11% | 48529597 |
| May 26, 2026 | 81 | 81.58 | 76 | 79.55 | -1.79% | 55921988 |
| May 25, 2026 | 73.08 | 78.50 | 69.96 | 77 | 5.36% | 52687452 |
| May 22, 2026 | 74 | 75.45 | 70.10 | 73 | -1.35% | 46667772 |
| May 21, 2026 | 77.68 | 79.83 | 72.45 | 72.98 | -6.05% | 52195418 |
| May 20, 2026 | 76.62 | 80.33 | 75.50 | 76.84 | 0.29% | 48930150 |
| May 19, 2026 | 71.60 | 78 | 69.79 | 77.01 | 7.56% | 47254666 |
| May 18, 2026 | 70.84 | 74.80 | 69.46 | 72.65 | 2.56% | 42637634 |
| May 15, 2026 | 70.59 | 73.58 | 68.90 | 69.68 | -1.29% | 50698926 |
| May 14, 2026 | 73.54 | 73.90 | 69.43 | 69.48 | -5.52% | 42607748 |
| May 13, 2026 | 64 | 73.99 | 63.70 | 73.39 | 14.67% | 54370617 |
| May 12, 2026 | 67 | 67 | 64 | 64.89 | -3.15% | 40626606 |
| May 11, 2026 | 65.45 | 68 | 63.04 | 67.97 | 3.85% | 53428323 |
| May 08, 2026 | 66 | 67 | 63.80 | 64.19 | -2.74% | 53443857 |
| May 07, 2026 | 67.26 | 69.99 | 65.70 | 68.80 | 2.29% | 48528660 |
| May 06, 2026 | 64 | 67.69 | 63.36 | 64.68 | 1.06% | 52796871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.