Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.94 | 38.54 | 35.94 | 37.50 | 4.34% | 26939665 |
| Dec 15, 2025 | 37.19 | 39.36 | 37 | 38.92 | 4.65% | 36455364 |
| Dec 12, 2025 | 35.94 | 37.50 | 35.51 | 37.35 | 3.92% | 27304362 |
| Dec 11, 2025 | 35.77 | 36.83 | 35.63 | 35.83 | 0.17% | 18880774 |
| Dec 10, 2025 | 35.56 | 36.37 | 34.80 | 35.75 | 0.53% | 17699504 |
| Dec 09, 2025 | 35.43 | 35.76 | 35 | 35.50 | 0.20% | 11945177 |
| Dec 08, 2025 | 35.04 | 35.68 | 34.82 | 35.41 | 1.06% | 12301304 |
| Dec 05, 2025 | 35.21 | 35.50 | 34.66 | 35.12 | -0.26% | 10117154 |
| Dec 04, 2025 | 35.07 | 35.72 | 34.36 | 35.24 | 0.48% | 10158056 |
| Dec 03, 2025 | 35.33 | 35.60 | 35.02 | 35.12 | -0.59% | 9067594 |
| Dec 02, 2025 | 35.37 | 36.25 | 35.12 | 35.34 | -0.08% | 16495520 |
| Dec 01, 2025 | 34.84 | 35.98 | 34.52 | 35.74 | 2.58% | 22540551 |
| Nov 28, 2025 | 33.29 | 35.58 | 32.88 | 34.90 | 4.84% | 23349061 |
| Nov 27, 2025 | 33.13 | 34.43 | 33.13 | 33.27 | 0.42% | 17687800 |
| Nov 26, 2025 | 33.12 | 33.65 | 32.40 | 33.05 | -0.21% | 12635819 |
| Nov 25, 2025 | 33.90 | 34.06 | 32.81 | 33.22 | -2.01% | 22946622 |
| Nov 24, 2025 | 33.41 | 34.45 | 33.15 | 33.95 | 1.62% | 18735198 |
| Nov 21, 2025 | 34.05 | 35.03 | 33.30 | 33.30 | -2.20% | 19793024 |
| Nov 20, 2025 | 35.66 | 35.98 | 34.49 | 34.60 | -2.97% | 16512833 |
| Nov 19, 2025 | 34.03 | 35.77 | 34.03 | 35.06 | 3.03% | 23554081 |
| Nov 18, 2025 | 34.32 | 35.20 | 33.86 | 34.23 | -0.26% | 15976619 |
| Nov 17, 2025 | 36.57 | 36.86 | 33.93 | 34 | -7.03% | 26454954 |
Access
/time_series
data via our API — starting from the
Basic plan.