Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.36 | 30.15 | 29.11 | 29.80 | 1.50% | 15895356 |
| Apr 29, 2025 | 29.91 | 29.93 | 28.96 | 29.36 | -1.84% | 17565800 |
| Apr 28, 2025 | 29.86 | 30.27 | 29.62 | 29.86 | 0 | 10207900 |
| Apr 25, 2025 | 30.19 | 30.33 | 29.57 | 29.88 | -1.03% | 14321801 |
| Apr 24, 2025 | 30.16 | 30.49 | 30.01 | 30.30 | 0.46% | 11952961 |
| Apr 23, 2025 | 30.41 | 30.51 | 29.83 | 30.27 | -0.46% | 16169511 |
| Apr 22, 2025 | 29.70 | 30.90 | 29.53 | 30.60 | 3.03% | 21658642 |
| Apr 21, 2025 | 29.70 | 30.10 | 29.41 | 29.92 | 0.74% | 12786400 |
| Apr 18, 2025 | 29.79 | 30.03 | 29.29 | 29.76 | -0.10% | 12626100 |
| Apr 17, 2025 | 29.31 | 30.69 | 29.21 | 30 | 2.35% | 28419432 |
| Apr 16, 2025 | 29.36 | 29.70 | 29.03 | 29.53 | 0.58% | 16848900 |
| Apr 15, 2025 | 29.26 | 29.62 | 28.96 | 29.47 | 0.72% | 13679591 |
| Apr 14, 2025 | 29.98 | 30.05 | 28.90 | 29.45 | -1.77% | 24535860 |
| Apr 11, 2025 | 26.89 | 30.14 | 26.80 | 29.50 | 9.71% | 49114706 |
| Apr 10, 2025 | 27.50 | 27.72 | 26.90 | 27.15 | -1.27% | 21699592 |
| Apr 09, 2025 | 25.52 | 27.55 | 24.89 | 26.90 | 5.41% | 25159443 |
| Apr 08, 2025 | 26.21 | 27.25 | 25.67 | 26.04 | -0.65% | 24270638 |
| Apr 07, 2025 | 26.48 | 27.88 | 24.48 | 25.96 | -1.96% | 34104178 |
| Apr 03, 2025 | 28.11 | 28.75 | 27.75 | 27.95 | -0.57% | 15150048 |