Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 83686 |
| Dec 12, 2025 | 3.76 | 3.77 | 3.52 | 3.52 | -6.39% | 153518 |
| Dec 11, 2025 | 3.72 | 3.86 | 3.72 | 3.83 | 2.96% | 200880 |
| Dec 10, 2025 | 3.62 | 3.68 | 3.60 | 3.68 | 1.66% | 181071 |
| Dec 09, 2025 | 3.81 | 3.81 | 3.77 | 3.77 | -1.05% | 230494 |
| Dec 08, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | -0.27% | 21724 |
| Dec 05, 2025 | 3.87 | 3.90 | 3.78 | 3.78 | -2.33% | 125080 |
| Dec 04, 2025 | 3.80 | 3.97 | 3.80 | 3.95 | 3.95% | 42988 |
| Dec 03, 2025 | 3.66 | 3.67 | 3.60 | 3.67 | 0.27% | 104206 |
| Dec 02, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 118366 |
| Dec 01, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 41814 |
| Nov 28, 2025 | 3.61 | 3.63 | 3.59 | 3.60 | -0.14% | 54908 |
| Nov 26, 2025 | 3.53 | 3.58 | 3.53 | 3.58 | 1.42% | 89975 |
| Nov 25, 2025 | 3.34 | 3.43 | 3.32 | 3.43 | 2.70% | 57384 |
| Nov 24, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 1.24% | 74449 |
| Nov 21, 2025 | 3.19 | 3.22 | 3.17 | 3.21 | 0.47% | 361089 |
| Nov 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 24786 |
| Nov 19, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0.03% | 98930 |
| Nov 18, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 55808 |
| Nov 17, 2025 | 3.47 | 3.47 | 3.44 | 3.46 | -0.43% | 32059 |
Access
/time_series
data via our API — starting from the
Basic plan.