Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 0 |
| Sep 10, 2025 | 265.70 | 265.70 | 265.70 | 265.70 | 0 | 0 |
| Sep 09, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 0 | 0 |
| Sep 08, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 0 | 0 |
| Sep 05, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Sep 04, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | 0 | 0 |
| Sep 03, 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 0 | 0 |
| Sep 02, 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| Sep 01, 2025 | 271 | 271 | 271 | 271 | 0 | 0 |
| Aug 29, 2025 | 265.10 | 265.10 | 265.10 | 265.10 | 0 | 0 |
| Aug 28, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Aug 27, 2025 | 266.50 | 266.50 | 266.50 | 266.50 | 0 | 0 |
| Aug 26, 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 0 | 0 |
| Aug 25, 2025 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 0 |
| Aug 22, 2025 | 266.50 | 266.50 | 266.50 | 266.50 | 0 | 0 |
| Aug 21, 2025 | 265.50 | 269.60 | 265.50 | 269.60 | 1.54% | 7 |
| Aug 20, 2025 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 0 |
| Aug 19, 2025 | 264.50 | 264.50 | 264.50 | 264.50 | 0 | 0 |
| Aug 18, 2025 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| Aug 15, 2025 | 260.50 | 262.40 | 260.50 | 262.40 | 0.73% | 1 |
| Aug 14, 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 0 | 0 |
| Aug 13, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Aug 12, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |