Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 302.20 | 302.20 | 302.20 | 302.20 | 0 | 0 |
| Dec 11, 2025 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 0 |
| Dec 10, 2025 | 281.50 | 281.50 | 281.50 | 281.50 | 0 | 0 |
| Dec 09, 2025 | 281.90 | 281.90 | 281.90 | 281.90 | 0 | 0 |
| Dec 08, 2025 | 281.70 | 281.70 | 281.70 | 281.70 | 0 | 0 |
| Dec 05, 2025 | 282.10 | 282.10 | 282.10 | 282.10 | 0 | 0 |
| Dec 04, 2025 | 282.10 | 282.10 | 282.10 | 282.10 | 0 | 0 |
| Dec 03, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| Dec 02, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 0 | 0 |
| Dec 01, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 0 | 0 |
| Nov 28, 2025 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 0 |
| Nov 27, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 0 | 0 |
| Nov 26, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| Nov 25, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 0 | 0 |
| Nov 24, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 0 |
| Nov 21, 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| Nov 20, 2025 | 274.40 | 274.40 | 274.40 | 274.40 | 0 | 0 |
| Nov 19, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | 0 | 0 |
| Nov 18, 2025 | 281.70 | 281.70 | 281.70 | 281.70 | 0 | 0 |
| Nov 17, 2025 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.