Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 258.30 | 258.30 | 253.80 | 253.80 | -1.74% | 320 |
| Mar 17, 2026 | 255 | 259.90 | 255 | 257 | 0.78% | 157 |
| Mar 16, 2026 | 257.10 | 257.20 | 253.90 | 256.10 | -0.39% | 130 |
| Mar 13, 2026 | 251.90 | 252.70 | 251.50 | 252.70 | 0.32% | 55 |
| Mar 12, 2026 | 249.20 | 250.50 | 248 | 248 | -0.48% | 59 |
| Mar 11, 2026 | 243.30 | 249.90 | 242.60 | 249.90 | 2.71% | 662 |
| Mar 10, 2026 | 239.80 | 246.90 | 239.80 | 245.60 | 2.42% | 532 |
| Mar 09, 2026 | 249.60 | 249.60 | 238.20 | 242.70 | -2.76% | 72 |
| Mar 05, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| Mar 04, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| Mar 03, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| Mar 02, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.