Templeton Emerging Markets Fund (TEM) - Historical data, historical prices

United States

closing in 4h 12m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,304.00 -4.61%
AZN 13,560.00 -1.31%
ETH/USD 2,218.16 -2.85%
EUR/USD 1.16 -0.40%
MC 453.40 -1.62%
NESN 77.70 1.07%
USD/JPY 158.71 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,304.00 -4.61%
AZN 13,560.00 -1.31%
ETH/USD 2,218.16 -2.85%
EUR/USD 1.16 -0.40%
MC 453.40 -1.62%
NESN 77.70 1.07%
USD/JPY 158.71 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,304.00 -4.61%
AZN 13,560.00 -1.31%
ETH/USD 2,218.16 -2.85%
EUR/USD 1.16 -0.40%
MC 453.40 -1.62%
NESN 77.70 1.07%
USD/JPY 158.71 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,304.00 -4.61%
AZN 13,560.00 -1.31%
ETH/USD 2,218.16 -2.85%
EUR/USD 1.16 -0.40%
MC 453.40 -1.62%
NESN 77.70 1.07%
USD/JPY 158.71 0.19%
XPT/USD 1,003.20 0.33%

310 GBp

5

1.59%

Last update May 15, 4:26 PM BST

Post-market

Day range

310

307.5

313

Previous close

315

Access this stock data via API

Templeton Emerging Markets Fund

310.00

5

1.59%

Historical data

Prices

Date	Close
May 15, 2026	310
May 14, 2026	315
May 13, 2026	313.50
May 12, 2026	304
May 11, 2026	310
May 08, 2026	307
May 07, 2026	304
May 06, 2026	303
May 05, 2026	293
May 01, 2026	283
Apr 30, 2026	283.50
Apr 29, 2026	285
Apr 28, 2026	284.50
Apr 27, 2026	287
Apr 24, 2026	286
Apr 23, 2026	285
Apr 22, 2026	286
Apr 21, 2026	282.50
Apr 20, 2026	280
Apr 17, 2026	283
Apr 16, 2026	278
Apr 15, 2026	273.50

Access /time_series data via our API — starting from the Basic plan and above.