Templeton Emerging Markets Fund (TEM) - Historical data, historical prices

closing in 4h 15m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.20 -0.69%
AZN 14,952.00 -1.83%
ETH/USD 2,206.87 0.69%
EUR/USD 1.17 0.19%
MC 481.25 -0.42%
NESN 78.23 -1.10%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.20 -0.69%
AZN 14,952.00 -1.83%
ETH/USD 2,206.87 0.69%
EUR/USD 1.17 0.19%
MC 481.25 -0.42%
NESN 78.23 -1.10%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.20 -0.69%
AZN 14,952.00 -1.83%
ETH/USD 2,206.87 0.69%
EUR/USD 1.17 0.19%
MC 481.25 -0.42%
NESN 78.23 -1.10%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.20 -0.69%
AZN 14,952.00 -1.83%
ETH/USD 2,206.87 0.69%
EUR/USD 1.17 0.19%
MC 481.25 -0.42%
NESN 78.23 -1.10%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

268 GBp

0

0%

Last update Apr 13, 4:23 PM BST

Post-market

Day range

268

265.71960

269

Previous close

268

Access this stock data via API

Templeton Emerging Markets Fund

268.00

0

0%

Historical data

Prices

Date	Close
Apr 13, 2026	268
Apr 10, 2026	268
Apr 09, 2026	265.50
Apr 08, 2026	268.50
Apr 07, 2026	255
Apr 02, 2026	252.50
Apr 01, 2026	255.50
Mar 31, 2026	245.50
Mar 30, 2026	247.50
Mar 27, 2026	249
Mar 26, 2026	249.50
Mar 25, 2026	257
Mar 24, 2026	251
Mar 23, 2026	254
Mar 20, 2026	255
Mar 19, 2026	259
Mar 18, 2026	265
Mar 17, 2026	265
Mar 16, 2026	262
Mar 13, 2026	260

Access /time_series data via our API — starting from the Basic plan and above.