Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.34 | 2.38 | 2.34 | 2.38 | 1.71% | 490 |
| May 12, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | -0.85% | 264 |
| May 09, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | -1.69% | 30 |
| May 08, 2025 | 2.36 | 2.36 | 2.22 | 2.36 | 0 | 2200 |
| May 07, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 20 |
| May 06, 2025 | 2.40 | 2.40 | 2.34 | 2.38 | -0.83% | 483 |
| May 05, 2025 | 2.40 | 2.42 | 2.30 | 2.42 | 0.83% | 1373 |
| May 02, 2025 | 2.42 | 2.46 | 2.36 | 2.44 | 0.83% | 4165 |
| Apr 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 5 |
| Apr 29, 2025 | 2.40 | 2.44 | 2.32 | 2.42 | 0.83% | 3420 |
| Apr 28, 2025 | 2.42 | 2.44 | 2.30 | 2.44 | 0.83% | 242 |
| Apr 25, 2025 | 2.36 | 2.44 | 2.24 | 2.44 | 3.39% | 5340 |
| Apr 24, 2025 | 2.34 | 2.42 | 2.30 | 2.30 | -1.71% | 3664 |
| Apr 23, 2025 | 2.44 | 2.44 | 2.34 | 2.34 | -4.10% | 672 |
| Apr 22, 2025 | 2.44 | 2.46 | 2.44 | 2.46 | 0.82% | 4565 |
| Apr 17, 2025 | 2.40 | 2.54 | 2.22 | 2.44 | 1.67% | 6304 |
| Apr 16, 2025 | 1.96 | 2.40 | 1.96 | 2.36 | 20.41% | 59162 |
| Apr 15, 2025 | 1.91 | 1.95 | 1.90 | 1.95 | 2.09% | 3480 |