Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.66 | 1.68 | 1.62 | 1.62 | -2.41% | 521 |
| Dec 10, 2025 | 1.66 | 1.66 | 1.62 | 1.66 | 0 | 496 |
| Dec 04, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 70 |
| Dec 03, 2025 | 1.62 | 1.68 | 1.62 | 1.62 | 0 | 1150 |
| Nov 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 20 |
| Nov 26, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 3.70% | 248 |
| Nov 25, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | -0.59% | 34 |
| Nov 24, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | -4.14% | 115 |
| Nov 21, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | -4.71% | 746 |
| Nov 19, 2025 | 1.63 | 1.73 | 1.63 | 1.73 | 6.13% | 3713 |
| Nov 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 281 |
| Nov 14, 2025 | 1.62 | 1.76 | 1.62 | 1.76 | 8.64% | 212 |
Access
/time_series
data via our API — starting from the
Basic plan.