Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 9 | 9.09 | 8.93 | 9.06 | 0.67% | 17483 |
| Aug 25, 2025 | 9.22 | 9.27 | 9.15 | 9.15 | -0.76% | 39258 |
| Aug 22, 2025 | 9.29 | 9.39 | 9.11 | 9.30 | 0.11% | 171700 |
| Aug 21, 2025 | 9.16 | 9.36 | 9.15 | 9.30 | 1.53% | 211800 |
| Aug 20, 2025 | 9.06 | 9.14 | 9 | 9.10 | 0.44% | 139700 |
| Aug 19, 2025 | 9.20 | 9.20 | 9 | 9.02 | -1.96% | 160100 |
| Aug 18, 2025 | 9.49 | 9.49 | 9.27 | 9.43 | -0.63% | 40400 |
| Aug 15, 2025 | 9.45 | 9.54 | 9.38 | 9.48 | 0.32% | 90400 |
| Aug 14, 2025 | 9.58 | 9.78 | 9.36 | 9.46 | -1.25% | 65900 |
| Aug 13, 2025 | 9.83 | 9.84 | 9.48 | 9.58 | -2.54% | 127500 |
| Aug 12, 2025 | 9.35 | 9.50 | 9.29 | 9.40 | 0.53% | 203100 |
| Aug 11, 2025 | 9.74 | 9.74 | 9.41 | 9.47 | -2.77% | 275500 |
| Aug 08, 2025 | 9.79 | 10 | 9.75 | 9.77 | -0.20% | 141200 |
| Aug 07, 2025 | 9.77 | 9.97 | 9.60 | 9.85 | 0.82% | 87900 |
| Aug 06, 2025 | 9.47 | 9.52 | 9.33 | 9.51 | 0.42% | 88900 |
| Aug 05, 2025 | 9.48 | 9.58 | 9.24 | 9.51 | 0.32% | 128000 |
| Aug 04, 2025 | 9.69 | 9.77 | 9.52 | 9.77 | 0.83% | 102000 |
| Aug 01, 2025 | 9.49 | 9.72 | 9.40 | 9.59 | 1.05% | 205500 |
| Jul 31, 2025 | 9.60 | 9.60 | 9.25 | 9.32 | -2.92% | 373000 |
| Jul 30, 2025 | 10.36 | 10.49 | 10.10 | 10.14 | -2.12% | 237100 |
| Jul 29, 2025 | 10.12 | 10.22 | 9.98 | 10.16 | 0.40% | 271200 |
| Jul 28, 2025 | 10.21 | 10.28 | 10.07 | 10.24 | 0.29% | 172900 |