Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 45m
Market closed

Pre-market opens in 2 days 3 hours 15 minutes
Main market opens in 2 days 8 hours 45 minutes

00:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CI9

FSX
2.64000 EUR
0.04
1.49%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
2.64000
2.64000
Previous close
2.68000
Open
2.64000
Access this stock data via API
Subscribe
CITIC Securities Co., Ltd.
2.64
0.04
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.64 2.64 2.64 2.64 0 325
Apr 01, 2026 2.68 2.68 2.68 2.68 0 325
Mar 31, 2026 2.60 2.60 2.60 2.60 0 325
Mar 30, 2026 2.58 2.58 2.58 2.58 0 0
Mar 27, 2026 2.64 2.64 2.64 2.64 0 325
Mar 26, 2026 2.60 2.60 2.60 2.60 0 0
Mar 25, 2026 2.68 2.68 2.68 2.68 0 0
Mar 24, 2026 2.66 2.66 2.66 2.66 0 0
Mar 23, 2026 2.58 2.58 2.58 2.58 0 0
Mar 20, 2026 2.76 2.76 2.76 2.76 0 325
Mar 19, 2026 2.82 2.82 2.82 2.82 0 325
Mar 18, 2026 2.88 2.88 2.88 2.88 0 0
Mar 17, 2026 2.86 2.86 2.86 2.86 0 0
Mar 16, 2026 2.76 2.76 2.76 2.76 0 0
Mar 13, 2026 2.68 2.68 2.68 2.68 0 325
Mar 12, 2026 2.70 2.70 2.70 2.70 0 325
Mar 11, 2026 2.74 2.74 2.74 2.74 0 0
Mar 10, 2026 2.72 2.72 2.72 2.72 0 0
Mar 09, 2026 2.70 2.70 2.70 2.70 0 0
Mar 06, 2026 2.82 2.82 2.82 2.82 0 325
Mar 05, 2026 2.78 2.78 2.78 2.78 0 0
Mar 04, 2026 2.76 2.76 2.76 2.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 15 minutes

06:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).