Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 2m
Main market

STOCKS is currently active.
Closing in 3 hours 2 minutes

12:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZPRL

XHAM
60.85000 EUR
0.81
1.31%
Last update Apr 23, 8:12 AM CEST
Main market
Day range
60.85000
60.85000
Previous close
61.66000
Open
60.85000
Access this ETF data via API
Subscribe
SPDR EURO STOXX Low Volatility UCITS ETF
60.85
0.81
1.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 60.85 60.85 60.85 60.85 0 0
Apr 22, 2026 61.66 61.66 61.66 61.66 0 0
Apr 21, 2026 62.09 62.09 62.09 62.09 0 0
Apr 20, 2026 60.88 60.88 60.88 60.88 0 0
Apr 17, 2026 61.61 61.61 61.61 61.61 0 0
Apr 16, 2026 61.81 61.81 61.81 61.81 0 0
Apr 15, 2026 61.54 61.54 61.54 61.54 0 0
Apr 14, 2026 61.67 61.67 61.67 61.67 0 0
Apr 13, 2026 60.69 60.69 60.69 60.69 0 0
Apr 10, 2026 61.82 61.82 61.82 61.82 0 0
Apr 09, 2026 61.50 61.50 61.50 61.50 0 0
Apr 08, 2026 63.31 63.31 63.31 63.31 0 0
Apr 07, 2026 60.51 60.51 60.51 60.51 0 0
Apr 02, 2026 59.19 59.19 59.19 59.19 0 0
Apr 01, 2026 60.47 60.47 60.47 60.47 0 0
Mar 31, 2026 59.23 59.23 59.23 59.23 0 0
Mar 30, 2026 58.04 58.04 58.04 58.04 0 0
Mar 27, 2026 58.44 58.44 58.44 58.44 0 0
Mar 26, 2026 58.30 58.30 58.30 58.30 0 0
Mar 25, 2026 58.70 58.70 58.70 58.70 0 0
Mar 24, 2026 58.03 58.03 58.03 58.03 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 2 minutes

18:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).