Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.44K | 4.44K | 4.38K | 4.42K | -0.45% | 0 |
| Apr 01, 2026 | 4.44K | 4.48K | 4.44K | 4.48K | 0.90% | 0 |
| Mar 31, 2026 | 4.50K | 4.50K | 4.42K | 4.42K | -1.78% | 0 |
| Mar 30, 2026 | 4.48K | 4.50K | 4.44K | 4.48K | 0 | 0 |
| Mar 27, 2026 | 4.58K | 4.58K | 4.48K | 4.48K | -2.18% | 0 |
| Mar 26, 2026 | 4.50K | 4.58K | 4.48K | 4.58K | 1.78% | 0 |
| Mar 25, 2026 | 4.52K | 4.54K | 4.48K | 4.52K | 0 | 0 |
| Mar 24, 2026 | 4.50K | 4.52K | 4.44K | 4.50K | 0 | 0 |
| Mar 23, 2026 | 4.56K | 4.62K | 4.54K | 4.54K | -0.44% | 0 |
| Mar 20, 2026 | 4.58K | 4.60K | 4.54K | 4.58K | 0 | 0 |
| Mar 19, 2026 | 4.50K | 4.58K | 4.50K | 4.58K | 1.78% | 0 |
| Mar 18, 2026 | 4.58K | 4.58K | 4.48K | 4.50K | -1.75% | 0 |
| Mar 17, 2026 | 4.52K | 4.56K | 4.52K | 4.56K | 0.88% | 0 |
| Mar 16, 2026 | 4.50K | 4.56K | 4.48K | 4.54K | 0.89% | 0 |
| Mar 13, 2026 | 4.54K | 4.54K | 4.48K | 4.48K | -1.32% | 0 |
| Mar 12, 2026 | 4.50K | 4.54K | 4.48K | 4.52K | 0.44% | 0 |
| Mar 11, 2026 | 4.50K | 4.52K | 4.44K | 4.50K | 0 | 0 |
| Mar 10, 2026 | 4.48K | 4.50K | 4.42K | 4.48K | 0 | 0 |
| Mar 09, 2026 | 4.42K | 4.50K | 4.40K | 4.48K | 1.36% | 0 |
| Mar 06, 2026 | 4.44K | 4.48K | 4.38K | 4.48K | 0.90% | 0 |
| Mar 05, 2026 | 4.44K | 4.46K | 4.36K | 4.42K | -0.45% | 0 |
| Mar 04, 2026 | 4.38K | 4.46K | 4.38K | 4.46K | 1.83% | 0 |
| Mar 03, 2026 | 4.38K | 4.44K | 4.38K | 4.42K | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.