Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71 | 71.50 | 70 | 71 | 0 | 0 |
| Dec 12, 2025 | 72 | 72 | 69.50 | 70 | -2.78% | 0 |
| Dec 11, 2025 | 68.50 | 71.50 | 68 | 71.50 | 4.38% | 0 |
| Dec 10, 2025 | 69.50 | 69.50 | 67.50 | 68.50 | -1.44% | 0 |
| Dec 09, 2025 | 68 | 69 | 67.50 | 69 | 1.47% | 0 |
| Dec 08, 2025 | 70 | 70 | 67.50 | 67.50 | -3.57% | 0 |
| Dec 05, 2025 | 71 | 71.50 | 70.50 | 71 | 0 | 0 |
| Dec 04, 2025 | 71 | 71 | 70 | 71 | 0 | 0 |
| Dec 03, 2025 | 67 | 71.50 | 67 | 71.50 | 6.72% | 0 |
| Dec 02, 2025 | 66.50 | 69 | 66.50 | 67.50 | 1.50% | 0 |
| Dec 01, 2025 | 67 | 68 | 66 | 66.50 | -0.75% | 0 |
| Nov 28, 2025 | 68 | 68 | 66.50 | 67.50 | -0.74% | 0 |
| Nov 27, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Nov 26, 2025 | 67 | 68 | 67 | 68 | 1.49% | 0 |
| Nov 25, 2025 | 65.50 | 67.50 | 65.50 | 67 | 2.29% | 0 |
| Nov 24, 2025 | 65 | 66 | 65 | 66 | 1.54% | 0 |
| Nov 21, 2025 | 63.50 | 64.50 | 62.50 | 64.50 | 1.57% | 0 |
| Nov 20, 2025 | 66 | 66.50 | 63.50 | 63.50 | -3.79% | 0 |
| Nov 19, 2025 | 67.50 | 68 | 66 | 66 | -2.22% | 0 |
| Nov 18, 2025 | 67 | 68 | 66.50 | 67.50 | 0.75% | 0 |
| Nov 17, 2025 | 68 | 68.50 | 67 | 68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.