China National Building Material Co. Ltd. (D1Y) - Historical data, historical prices

opens in 2d 17h 58m

0.52700001 EUR

0.0052

0.98%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.52700001

0.51700002

0.53899997

Previous close

0.53219998

Open

0.51999998

Access this stock data via API

China National Building Material Co. Ltd.

0.53

0.01

0.98%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.51999998	0.53899997	0.51700002	0.52700001	1.35%	0
Apr 01, 2026	0.53420001	0.53899997	0.53100002	0.53219998	-0.37%	0
Mar 31, 2026	0.51639998	0.52200001	0.51419997	0.52100003	0.89%	0
Mar 30, 2026	0.53420001	0.54000002	0.52999997	0.53700000	0.52%	0
Mar 27, 2026	0.53079998	0.53500003	0.53060001	0.53100002	0.04%	0
Mar 26, 2026	0.52539998	0.54020000	0.52340001	0.54020000	2.82%	0
Mar 25, 2026	0.55040002	0.55599999	0.54799998	0.55500001	0.84%	0
Mar 24, 2026	0.54460001	0.57380003	0.54360002	0.54799998	0.62%	1112
Mar 23, 2026	0.51359999	0.53759998	0.51319999	0.53100002	3.39%	0
Mar 20, 2026	0.55879998	0.56199998	0.55220002	0.56000000	0.21%	0
Mar 19, 2026	0.57599998	0.57599998	0.56680000	0.57499999	-0.17%	0
Mar 18, 2026	0.62019998	0.625	0.60380000	0.62400001	0.61%	0
Mar 17, 2026	0.62019998	0.62819999	0.62000000	0.62099999	0.13%	0
Mar 16, 2026	0.65759999	0.65759999	0.62819999	0.62819999	-4.47%	460
Mar 13, 2026	0.62840003	0.63599998	0.62440002	0.63599998	1.21%	0
Mar 12, 2026	0.62019998	0.62400001	0.62019998	0.62400001	0.61%	0
Mar 11, 2026	0.63279998	0.63819999	0.62599999	0.62860000	-0.66%	0
Mar 10, 2026	0.62019998	0.63000000	0.62019998	0.62900001	1.42%	0
Mar 09, 2026	0.62279999	0.63400000	0.62120003	0.63200003	1.48%	0
Mar 06, 2026	0.64980000	0.65799999	0.64240003	0.65399998	0.65%	0
Mar 05, 2026	0.64999998	0.65240002	0.62440002	0.62800002	-3.38%	0
Mar 04, 2026	0.65020001	0.65499997	0.65020001	0.65399998	0.58%	0
Mar 03, 2026	0.67820001	0.68900001	0.67400002	0.68699998	1.30%	0

Access /time_series data via our API — starting from the Basic plan and above.

China National Building Material Co. Ltd.