Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 11235 |
| Apr 01, 2026 | 0.90499997 | 0.90499997 | 0.88999999 | 0.88999999 | -1.66% | 11235 |
| Mar 31, 2026 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Mar 30, 2026 | 0.86000001 | 0.94999999 | 0.86000001 | 0.94999999 | 10.47% | 11627 |
| Mar 27, 2026 | 0.79500002 | 0.86000001 | 0.79500002 | 0.86000001 | 8.18% | 50000 |
| Mar 26, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Mar 25, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 7000 |
| Mar 24, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 1000 |
| Mar 23, 2026 | 0.78500003 | 0.83999997 | 0.78500003 | 0.83999997 | 7.01% | 1000 |
| Mar 20, 2026 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 2000 |
| Mar 19, 2026 | 0.81999999 | 0.81999999 | 0.80500001 | 0.80500001 | -1.83% | 2000 |
| Mar 18, 2026 | 0.81999999 | 0.82499999 | 0.81999999 | 0.82499999 | 0.61% | 3064 |
| Mar 17, 2026 | 0.75999999 | 0.77499998 | 0.75999999 | 0.77499998 | 1.97% | 2000 |
| Mar 16, 2026 | 0.73500001 | 0.77499998 | 0.73500001 | 0.77499998 | 5.44% | 2000 |
| Mar 13, 2026 | 0.72500002 | 0.76499999 | 0.72500002 | 0.76499999 | 5.52% | 2000 |
| Mar 12, 2026 | 0.71499997 | 0.76499999 | 0.71499997 | 0.75999999 | 6.29% | 5500 |
| Mar 11, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Mar 10, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Mar 09, 2026 | 0.70499998 | 0.75500000 | 0.70499998 | 0.75500000 | 7.09% | 1500 |
| Mar 06, 2026 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 2800 |
| Mar 05, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Mar 04, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.