Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 352 | 354 | 346 | 348 | -1.14% | 623700 |
| Oct 30, 2025 | 350 | 354 | 348 | 350 | 0 | 344200 |
| Oct 29, 2025 | 362 | 366 | 344 | 348 | -3.87% | 1260000 |
| Oct 28, 2025 | 364 | 370 | 360 | 362 | -0.55% | 466500 |
| Oct 27, 2025 | 360 | 376 | 358 | 362 | 0.56% | 192800 |
| Oct 24, 2025 | 356 | 362 | 354 | 358 | 0.56% | 114000 |
| Oct 23, 2025 | 356 | 356 | 352 | 356 | 0 | 268800 |
| Oct 22, 2025 | 356 | 360 | 350 | 356 | 0 | 539300 |
| Oct 21, 2025 | 356 | 360 | 352 | 356 | 0 | 632500 |
| Oct 20, 2025 | 354 | 360 | 352 | 356 | 0.56% | 485700 |
| Oct 17, 2025 | 362 | 362 | 352 | 354 | -2.21% | 211500 |
| Oct 16, 2025 | 364 | 364 | 360 | 362 | -0.55% | 670200 |
| Oct 15, 2025 | 366 | 368 | 360 | 362 | -1.09% | 711300 |
| Oct 14, 2025 | 358 | 378 | 356 | 366 | 2.23% | 649000 |
| Oct 13, 2025 | 360 | 362 | 354 | 360 | 0 | 531200 |
| Oct 10, 2025 | 370 | 370 | 350 | 360 | -2.70% | 1205600 |
| Oct 09, 2025 | 370 | 374 | 368 | 368 | -0.54% | 1120300 |
| Oct 08, 2025 | 370 | 374 | 366 | 370 | 0 | 1839700 |
| Oct 07, 2025 | 374 | 378 | 370 | 372 | -0.53% | 1198800 |
| Oct 06, 2025 | 380 | 382 | 370 | 374 | -1.58% | 1647800 |
| Oct 03, 2025 | 386 | 386 | 374 | 378 | -2.07% | 927700 |
| Oct 02, 2025 | 372 | 380 | 368 | 376 | 1.08% | 1852400 |
| Oct 01, 2025 | 360 | 370 | 360 | 368 | 2.22% | 1733900 |