Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 0 | 0 |
| Sep 09, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 0 | 0 |
| Sep 08, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | 0 |
| Sep 05, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | 0 |
| Sep 04, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 0 | 0 |
| Sep 03, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | 0 |
| Sep 02, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 0 | 0 |
| Sep 01, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 0 | 0 |
| Aug 29, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 0 |
| Aug 28, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 0 | 0 |
| Aug 27, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 0 | 0 |
| Aug 26, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
| Aug 25, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 0 | 0 |
| Aug 22, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | 0 |
| Aug 21, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | 0 |
| Aug 20, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Aug 19, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 0 | 0 |
| Aug 18, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 0 | 0 |
| Aug 15, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | 0 |
| Aug 14, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 0 | 0 |
| Aug 13, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | 0 |
| Aug 12, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
| Aug 11, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 0 | 0 |