Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.84 | 9.14 | 8.39 | 8.39 | -5.09% | 160280477 |
| May 19, 2025 | 10 | 10 | 9.30 | 9.32 | -6.80% | 240632526 |
| May 16, 2025 | 8.84 | 9.09 | 8.48 | 9.09 | 2.83% | 109809207 |
| May 15, 2025 | 7.49 | 8.26 | 7.32 | 8.26 | 10.28% | 132307310 |
| May 14, 2025 | 7.70 | 7.89 | 7.47 | 7.51 | -2.47% | 85127042 |
| May 13, 2025 | 7.55 | 7.80 | 7.32 | 7.60 | 0.66% | 96070894 |
| May 12, 2025 | 7.17 | 7.95 | 7.05 | 7.58 | 5.72% | 123279287 |
| May 09, 2025 | 7.78 | 8.12 | 7.41 | 7.42 | -4.63% | 164449663 |
| May 08, 2025 | 6.70 | 7.38 | 6.66 | 7.38 | 10.15% | 54558623 |
| May 07, 2025 | 6.49 | 6.84 | 6.48 | 6.71 | 3.39% | 37681714 |
| May 06, 2025 | 6.36 | 6.43 | 6.36 | 6.41 | 0.79% | 13189634 |
| Apr 30, 2025 | 6.24 | 6.36 | 6.24 | 6.31 | 1.12% | 9523700 |
| Apr 29, 2025 | 6.18 | 6.30 | 6.12 | 6.26 | 1.29% | 10989300 |
| Apr 28, 2025 | 6.28 | 6.41 | 6.17 | 6.18 | -1.59% | 15101340 |
| Apr 25, 2025 | 6.43 | 6.52 | 6.25 | 6.35 | -1.24% | 23226000 |
| Apr 24, 2025 | 6.19 | 6.44 | 6.14 | 6.32 | 2.10% | 23059400 |
| Apr 23, 2025 | 6.27 | 6.27 | 6.15 | 6.19 | -1.28% | 11696800 |
| Apr 22, 2025 | 6.11 | 6.29 | 6.11 | 6.20 | 1.47% | 18174600 |
| Apr 21, 2025 | 5.95 | 6.20 | 5.93 | 6.14 | 3.19% | 18346674 |