Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 387.75 | 387.75 | 387.75 | 387.75 | 0 | 0 |
| Apr 01, 2026 | 388 | 389.60 | 383.50 | 387.75 | -0.06% | 249524 |
| Mar 31, 2026 | 389 | 389.90 | 381.30 | 383.20 | -1.49% | 72290 |
| Mar 30, 2026 | 381.25 | 390.20 | 381.25 | 389.55 | 2.18% | 161182 |
| Mar 27, 2026 | 382.55 | 384.90 | 374.60 | 376.95 | -1.46% | 236084 |
| Mar 26, 2026 | 367.70 | 379 | 366.60 | 375 | 1.99% | 34660 |
| Mar 25, 2026 | 371 | 375.70 | 366.80 | 370.45 | -0.15% | 28204 |
| Mar 24, 2026 | 349.85 | 361.65 | 349.85 | 358.10 | 2.36% | 125103 |
| Mar 23, 2026 | 348.70 | 359.60 | 348.30 | 352.65 | 1.13% | 239082 |
| Mar 20, 2026 | 343.40 | 353.25 | 342.40 | 352.10 | 2.53% | 189942 |
| Mar 19, 2026 | 344.55 | 344.55 | 337.50 | 340.70 | -1.12% | 39808 |
| Mar 18, 2026 | 358.40 | 358.70 | 349.90 | 350.25 | -2.27% | 115679 |
| Mar 17, 2026 | 355.35 | 357.40 | 352.40 | 355.35 | 0 | 30292 |
| Mar 16, 2026 | 354.50 | 360 | 354.20 | 358.55 | 1.14% | 391047 |
| Mar 13, 2026 | 357 | 357.30 | 353.10 | 356.40 | -0.17% | 35717 |
| Mar 12, 2026 | 349.70 | 358.80 | 345.65 | 357.70 | 2.29% | 187269 |
| Mar 11, 2026 | 348.35 | 350.50 | 346.80 | 349.90 | 0.44% | 35560 |
| Mar 10, 2026 | 353.80 | 356.25 | 348.80 | 349.80 | -1.13% | 195104 |
| Mar 09, 2026 | 355.15 | 359.90 | 352.20 | 356.35 | 0.34% | 50544 |
| Mar 06, 2026 | 370.65 | 372.10 | 361.60 | 363.65 | -1.89% | 50951 |
| Mar 05, 2026 | 372.10 | 374.90 | 368.50 | 372.10 | 0 | 47607 |
| Mar 04, 2026 | 370.95 | 377.20 | 368.60 | 374.60 | 0.98% | 39205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.