Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 385.40 | 386.65 | 382.50 | 385.45 | 0.01% | 39251 |
| Apr 23, 2026 | 380.40 | 386.70 | 380 | 384.35 | 1.04% | 25343 |
| Apr 22, 2026 | 383.45 | 384 | 379.10 | 382.75 | -0.18% | 28727 |
| Apr 21, 2026 | 381.50 | 383.90 | 380.30 | 381.50 | 0 | 17190 |
| Apr 20, 2026 | 380.50 | 382.80 | 377.20 | 380.50 | 0 | 860848 |
| Apr 17, 2026 | 380.30 | 383.60 | 378.80 | 380.30 | 0 | 24096 |
| Apr 16, 2026 | 381 | 382.80 | 379.95 | 382.05 | 0.28% | 18614 |
| Apr 15, 2026 | 385.40 | 386.40 | 379.10 | 380.65 | -1.23% | 73130 |
| Apr 14, 2026 | 382.70 | 387 | 382.30 | 385.55 | 0.74% | 62034 |
| Apr 13, 2026 | 382.05 | 383.70 | 380.90 | 381.50 | -0.14% | 253374 |
| Apr 10, 2026 | 381.45 | 384.40 | 380.85 | 381.45 | 0 | 82935 |
| Apr 09, 2026 | 389.65 | 389.65 | 381.45 | 381.45 | -2.10% | 133583 |
| Apr 08, 2026 | 397.70 | 398.80 | 388.20 | 392.70 | -1.26% | 183427 |
| Apr 07, 2026 | 388.75 | 397.80 | 387.50 | 397.10 | 2.15% | 875666 |
| Apr 02, 2026 | 387.75 | 387.75 | 387.75 | 387.75 | 0 | 0 |
| Apr 01, 2026 | 388 | 389.60 | 383.50 | 387.75 | -0.06% | 249524 |
| Mar 31, 2026 | 389 | 389.90 | 381.30 | 383.20 | -1.49% | 72290 |
| Mar 30, 2026 | 381.25 | 390.20 | 381.25 | 389.55 | 2.18% | 161182 |
| Mar 27, 2026 | 382.55 | 384.90 | 374.60 | 376.95 | -1.46% | 236084 |
| Mar 26, 2026 | 367.70 | 379 | 366.60 | 375 | 1.99% | 34660 |
| Mar 25, 2026 | 371 | 375.70 | 366.80 | 370.45 | -0.15% | 28204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.