Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 84.82 | 86.10 | 80.86 | 80.87 | -4.66% | 4197567 |
| Aug 26, 2025 | 87.70 | 87.99 | 84.60 | 84.82 | -3.28% | 3338839 |
| Aug 25, 2025 | 87.77 | 90.50 | 86.65 | 88.19 | 0.48% | 4136403 |
| Aug 22, 2025 | 85.88 | 88.38 | 85 | 87.55 | 1.94% | 3626948 |
| Aug 21, 2025 | 86 | 89.37 | 84.54 | 85.93 | -0.08% | 5345735 |
| Aug 20, 2025 | 83.57 | 83.95 | 81.01 | 82.99 | -0.69% | 3231851 |
| Aug 19, 2025 | 85.19 | 86.95 | 83.62 | 84 | -1.40% | 3634685 |
| Aug 18, 2025 | 84.79 | 85.44 | 83.91 | 85.11 | 0.38% | 3274640 |
| Aug 15, 2025 | 84 | 85.50 | 83.30 | 84.44 | 0.52% | 2447843 |
| Aug 14, 2025 | 85.50 | 85.50 | 83.53 | 83.93 | -1.84% | 2706621 |
| Aug 13, 2025 | 82.50 | 85.59 | 81.45 | 85.06 | 3.10% | 4064082 |
| Aug 12, 2025 | 85.98 | 86 | 81.69 | 82.50 | -4.05% | 3646553 |
| Aug 11, 2025 | 83.99 | 85.30 | 83.30 | 85.10 | 1.32% | 2519229 |
| Aug 08, 2025 | 85.52 | 86.15 | 82.72 | 83.75 | -2.07% | 3499434 |
| Aug 07, 2025 | 87.10 | 88.75 | 83.84 | 86 | -1.26% | 5912589 |
| Aug 06, 2025 | 83.33 | 92.70 | 83.33 | 88.48 | 6.18% | 7445446 |
| Aug 05, 2025 | 80.02 | 86.48 | 80.02 | 83.37 | 4.19% | 6295639 |
| Aug 04, 2025 | 78.80 | 80.44 | 76 | 80 | 1.52% | 4627640 |
| Aug 01, 2025 | 80.20 | 82.78 | 79.30 | 79.81 | -0.49% | 4879622 |
| Jul 31, 2025 | 79.27 | 84.46 | 78.50 | 80.46 | 1.50% | 5958591 |
| Jul 30, 2025 | 79.09 | 84.48 | 78.01 | 79.77 | 0.86% | 6639036 |
| Jul 29, 2025 | 79 | 81.69 | 77.75 | 80.25 | 1.58% | 6379328 |
| Jul 28, 2025 | 70.52 | 82.48 | 70.35 | 80.15 | 13.66% | 7760471 |