Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.30 | 20.61 | 19.83 | 20.55 | 1.24% | 4642 |
| Apr 01, 2026 | 20.67 | 20.95 | 20.35 | 20.71 | 0.21% | 86803 |
| Mar 31, 2026 | 20.03 | 20.13 | 20.00 | 20.07 | 0.17% | 11376 |
| Mar 30, 2026 | 19.50 | 20.10 | 19.50 | 20.03 | 2.71% | 13099 |
| Mar 27, 2026 | 20.31 | 20.31 | 20.01 | 20.03 | -1.39% | 12759 |
| Mar 26, 2026 | 20.47 | 20.53 | 20.31 | 20.31 | -0.76% | 3646 |
| Mar 25, 2026 | 20.53 | 20.75 | 20.40 | 20.46 | -0.35% | 4742 |
| Mar 24, 2026 | 20.26 | 20.37 | 20.15 | 20.37 | 0.57% | 901 |
| Mar 23, 2026 | 19.48 | 20.46 | 19.39 | 20.19 | 3.64% | 1458 |
| Mar 20, 2026 | 20.40 | 20.40 | 19.82 | 19.86 | -2.64% | 997 |
| Mar 19, 2026 | 20.17 | 20.17 | 19.99 | 20.04 | -0.63% | 12916 |
| Mar 18, 2026 | 20.84 | 20.97 | 20.52 | 20.52 | -1.54% | 1084 |
| Mar 17, 2026 | 20.54 | 20.81 | 20.52 | 20.64 | 0.51% | 2345 |
| Mar 16, 2026 | 20.97 | 20.97 | 20.53 | 20.58 | -1.85% | 13011 |
| Mar 13, 2026 | 20.88 | 20.88 | 20.29 | 20.52 | -1.75% | 5778 |
| Mar 12, 2026 | 20.89 | 20.89 | 20.83 | 20.86 | -0.12% | 4323 |
| Mar 11, 2026 | 21.07 | 21.13 | 20.88 | 20.88 | -0.88% | 4483 |
| Mar 10, 2026 | 21.39 | 21.39 | 20.98 | 21.26 | -0.57% | 561 |
| Mar 09, 2026 | 20.77 | 20.86 | 20.55 | 20.86 | 0.43% | 3196 |
| Mar 06, 2026 | 21.62 | 21.68 | 21.00 | 21.11 | -2.32% | 11006 |
| Mar 05, 2026 | 22.08 | 22.08 | 21.55 | 21.55 | -2.42% | 7115 |
| Mar 04, 2026 | 21.80 | 21.98 | 21.77 | 21.91 | 0.53% | 3661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.