Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.53 | 20.53 | 20.51 | 20.52 | -0.05% | 9 |
| Dec 12, 2025 | 20.57 | 20.57 | 20.43 | 20.43 | -0.66% | 3129 |
| Dec 11, 2025 | 20.30 | 20.57 | 20.20 | 20.57 | 1.31% | 3205 |
| Dec 10, 2025 | 20.09 | 20.22 | 20.06 | 20.22 | 0.65% | 2070 |
| Dec 09, 2025 | 20.62 | 20.64 | 20.24 | 20.26 | -1.71% | 391 |
| Dec 08, 2025 | 20.54 | 20.54 | 20.31 | 20.34 | -0.96% | 2142 |
| Dec 05, 2025 | 20.48 | 20.86 | 20.45 | 20.45 | -0.15% | 18930 |
| Dec 04, 2025 | 20.47 | 20.49 | 20.39 | 20.47 | 0 | 4462 |
| Dec 03, 2025 | 20.25 | 20.39 | 20.25 | 20.39 | 0.67% | 5234 |
| Dec 02, 2025 | 20.23 | 20.29 | 20.18 | 20.18 | -0.22% | 1947 |
| Dec 01, 2025 | 20.18 | 20.31 | 20.17 | 20.30 | 0.59% | 3877 |
| Nov 28, 2025 | 20.53 | 20.54 | 20.29 | 20.34 | -0.93% | 751 |
| Nov 27, 2025 | 20.30 | 20.35 | 20.28 | 20.30 | 0.01% | 5985 |
| Nov 26, 2025 | 20.24 | 20.27 | 20.14 | 20.27 | 0.16% | 4138 |
| Nov 25, 2025 | 19.86 | 20.18 | 19.75 | 20.11 | 1.27% | 622 |
| Nov 24, 2025 | 19.70 | 20.06 | 19.67 | 19.80 | 0.47% | 16590 |
| Nov 21, 2025 | 19.32 | 19.60 | 19.32 | 19.58 | 1.35% | 3740 |
| Nov 20, 2025 | 19.60 | 19.61 | 19.51 | 19.53 | -0.34% | 2350 |
| Nov 19, 2025 | 19.53 | 19.53 | 19.41 | 19.41 | -0.60% | 777 |
| Nov 18, 2025 | 19.48 | 19.73 | 19.43 | 19.49 | 0.06% | 9924 |
| Nov 17, 2025 | 20.06 | 20.08 | 19.82 | 19.82 | -1.20% | 595 |
Access
/time_series
data via our API — starting from the
Basic plan.