Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 20.73 | 20.90 | 20.71 | 20.89 | 0.77% | 1415 |
| May 13, 2026 | 20.89 | 20.90 | 20.70 | 20.73 | -0.77% | 26585 |
| May 12, 2026 | 20.99 | 21.08 | 20.88 | 20.88 | -0.52% | 14363 |
| May 11, 2026 | 21.18 | 21.38 | 21.16 | 21.21 | 0.12% | 6043 |
| May 08, 2026 | 21.58 | 21.58 | 21.17 | 21.21 | -1.71% | 2342 |
| May 07, 2026 | 21.68 | 21.77 | 21.46 | 21.46 | -1.01% | 1052 |
| May 06, 2026 | 21.41 | 21.67 | 21.29 | 21.62 | 0.96% | 15971 |
| May 05, 2026 | 21.05 | 21.18 | 20.96 | 21.18 | 0.62% | 6899 |
| May 01, 2026 | 21.16 | 21.55 | 21.08 | 21.09 | -0.28% | 299 |
| Apr 30, 2026 | 20.72 | 21.16 | 20.72 | 21.12 | 1.93% | 12226 |
| Apr 29, 2026 | 21.09 | 21.09 | 20.81 | 20.81 | -1.37% | 2721 |
| Apr 28, 2026 | 21.19 | 21.24 | 20.94 | 20.94 | -1.18% | 5802 |
| Apr 27, 2026 | 21.08 | 21.55 | 21.08 | 21.11 | 0.17% | 8082 |
| Apr 24, 2026 | 21.03 | 21.26 | 21.00 | 21.05 | 0.08% | 1378 |
| Apr 23, 2026 | 20.99 | 21.23 | 20.98 | 21.23 | 1.12% | 16822 |
| Apr 22, 2026 | 21.18 | 21.38 | 21.03 | 21.06 | -0.57% | 11993 |
| Apr 21, 2026 | 21.37 | 21.38 | 20.92 | 21.14 | -1.08% | 2931 |
| Apr 20, 2026 | 21.32 | 21.41 | 21.25 | 21.41 | 0.43% | 8910 |
| Apr 17, 2026 | 21.27 | 21.73 | 21.25 | 21.63 | 1.67% | 1869 |
| Apr 16, 2026 | 21.36 | 21.42 | 21.27 | 21.31 | -0.23% | 12926 |
| Apr 15, 2026 | 21.65 | 21.66 | 21.39 | 21.39 | -1.19% | 863 |
| Apr 14, 2026 | 21.67 | 21.75 | 21.61 | 21.74 | 0.36% | 10262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.