Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 33.67 | 33.95 | 33.62 | 33.84 | 0.50% | 17413 |
| Jun 20, 2025 | 33.64 | 33.83 | 33.57 | 33.67 | 0.09% | 21589 |
| Jun 18, 2025 | 33.69 | 33.72 | 33.57 | 33.67 | -0.06% | 13788 |
| Jun 17, 2025 | 33.94 | 33.94 | 33.69 | 33.73 | -0.61% | 16238 |
| Jun 16, 2025 | 33.75 | 34.02 | 33.75 | 33.93 | 0.54% | 16081 |
| Jun 13, 2025 | 33.69 | 34.01 | 33.60 | 33.68 | -0.03% | 17326 |
| Jun 12, 2025 | 33.98 | 34.09 | 33.90 | 34.03 | 0.14% | 7878 |
| Jun 11, 2025 | 34.24 | 34.31 | 34 | 34.10 | -0.42% | 12267 |
| Jun 10, 2025 | 34.09 | 34.21 | 33.99 | 34.13 | 0.11% | 9641 |
| Jun 09, 2025 | 33.85 | 34.21 | 33.50 | 34 | 0.44% | 23533 |
| Jun 06, 2025 | 33.75 | 33.89 | 33.75 | 33.89 | 0.41% | 17264 |
| Jun 05, 2025 | 33.96 | 34.25 | 33.53 | 33.68 | -0.84% | 9919 |
| Jun 04, 2025 | 34.21 | 34.21 | 33.94 | 34.04 | -0.50% | 18326 |
| Jun 03, 2025 | 33.91 | 34.00 | 33.75 | 33.94 | 0.09% | 15142 |
| Jun 02, 2025 | 33.60 | 33.79 | 33.45 | 33.75 | 0.46% | 26141 |
| May 30, 2025 | 33.46 | 33.60 | 33.12 | 33.59 | 0.39% | 23811 |
| May 29, 2025 | 33.33 | 34.00 | 33.33 | 33.46 | 0.40% | 8284 |
| May 28, 2025 | 33.57 | 33.76 | 33.49 | 33.49 | -0.23% | 16071 |
| May 27, 2025 | 33.53 | 33.64 | 33.46 | 33.56 | 0.08% | 16104 |