Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.02 | 8.68 | 7.80 | 8.68 | 8.23% | 0 |
| Apr 01, 2026 | 8.10 | 8.24 | 8.10 | 8.12 | 0.25% | 0 |
| Mar 31, 2026 | 7.78 | 8.20 | 7.68 | 8.20 | 5.40% | 0 |
| Mar 30, 2026 | 8.08 | 8.08 | 7.82 | 7.86 | -2.72% | 0 |
| Mar 27, 2026 | 8.22 | 8.22 | 8.18 | 8.20 | -0.24% | 0 |
| Mar 26, 2026 | 8.24 | 8.46 | 8.16 | 8.16 | -0.97% | 0 |
| Mar 25, 2026 | 8.34 | 8.46 | 8.28 | 8.28 | -0.72% | 0 |
| Mar 24, 2026 | 8.14 | 8.48 | 8.14 | 8.32 | 2.21% | 0 |
| Mar 23, 2026 | 8.38 | 8.72 | 7.92 | 8.04 | -4.06% | 251 |
| Mar 20, 2026 | 9.12 | 9.12 | 8.64 | 8.64 | -5.26% | 240 |
| Mar 19, 2026 | 9.20 | 9.22 | 9.20 | 9.20 | 0 | 0 |
| Mar 18, 2026 | 9.22 | 9.24 | 9.20 | 9.20 | -0.22% | 0 |
| Mar 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 16, 2026 | 9.18 | 9.20 | 9.16 | 9.18 | 0 | 0 |
| Mar 13, 2026 | 9.16 | 9.18 | 9.16 | 9.18 | 0.22% | 0 |
| Mar 12, 2026 | 9.22 | 9.48 | 9.22 | 9.22 | 0 | 0 |
| Mar 11, 2026 | 9.70 | 9.70 | 9.18 | 9.18 | -5.36% | 0 |
| Mar 10, 2026 | 9.36 | 9.70 | 9.36 | 9.70 | 3.63% | 0 |
| Mar 09, 2026 | 9.12 | 9.54 | 9.12 | 9.34 | 2.41% | 0 |
| Mar 06, 2026 | 9.16 | 9.98 | 9.16 | 9.36 | 2.18% | 0 |
| Mar 05, 2026 | 8.90 | 9.24 | 8.90 | 9.16 | 2.92% | 0 |
| Mar 04, 2026 | 8.98 | 8.98 | 8.88 | 8.94 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.