Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.26 | 9.27 | 9.26 | 9.27 | 0.11% | 0 |
| Dec 15, 2025 | 9.26 | 9.32 | 9.26 | 9.30 | 0.43% | 5924 |
| Dec 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 35 |
| Dec 11, 2025 | 9.35 | 9.36 | 9.30 | 9.30 | -0.53% | 2729 |
| Dec 10, 2025 | 9.27 | 9.28 | 9.24 | 9.27 | 0 | 20961 |
| Dec 09, 2025 | 9.40 | 9.41 | 9.26 | 9.26 | -1.49% | 8517 |
| Dec 08, 2025 | 9.35 | 9.35 | 9.34 | 9.35 | 0 | 2488 |
| Dec 05, 2025 | 9.28 | 9.32 | 9.28 | 9.31 | 0.32% | 5465 |
| Dec 04, 2025 | 9.31 | 9.32 | 9.27 | 9.27 | -0.43% | 10418 |
| Dec 03, 2025 | 9.26 | 9.27 | 9.26 | 9.27 | 0.11% | 6238 |
| Dec 02, 2025 | 9.25 | 9.27 | 9.22 | 9.25 | 0 | 13376 |
| Dec 01, 2025 | 9.24 | 9.27 | 9.21 | 9.21 | -0.32% | 5658 |
| Nov 28, 2025 | 9.12 | 9.28 | 9.12 | 9.20 | 0.88% | 5589 |
| Nov 27, 2025 | 9.24 | 9.27 | 9.23 | 9.27 | 0.32% | 1414 |
| Nov 26, 2025 | 9.24 | 9.25 | 9.21 | 9.24 | 0 | 15320 |
| Nov 25, 2025 | 9.13 | 9.13 | 9.10 | 9.13 | 0 | 131 |
| Nov 24, 2025 | 9.10 | 9.14 | 9.09 | 9.09 | -0.11% | 13367 |
| Nov 21, 2025 | 8.98 | 9.01 | 8.97 | 8.98 | 0 | 5473 |
| Nov 20, 2025 | 9.14 | 9.15 | 9.10 | 9.15 | 0.11% | 10588 |
| Nov 19, 2025 | 9.15 | 9.15 | 8.99 | 8.99 | -1.75% | 8225 |
| Nov 18, 2025 | 9.06 | 9.09 | 9.05 | 9.05 | -0.11% | 16227 |
| Nov 17, 2025 | 9.19 | 9.20 | 9.19 | 9.19 | 0 | 24358 |
Access
/time_series
data via our API — starting from the
Basic plan.