Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | 0 |
| Dec 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Dec 11, 2025 | 34.38 | 34.88 | 34.38 | 34.88 | 1.45% | 100 |
| Dec 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Dec 09, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | 0 |
| Dec 08, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | 0 |
| Dec 05, 2025 | 35 | 35 | 34.99 | 34.99 | -0.03% | 200 |
| Dec 04, 2025 | 35 | 35 | 34.69 | 34.69 | -0.89% | 15 |
| Dec 03, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Dec 02, 2025 | 36.08 | 36.10 | 35.54 | 35.79 | -0.80% | 520 |
| Dec 01, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| Nov 28, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | 0 |
| Nov 27, 2025 | 35.52 | 35.62 | 35.52 | 35.62 | 0.28% | 75 |
| Nov 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Nov 25, 2025 | 35.15 | 35.51 | 35.15 | 35.51 | 1.02% | 255 |
| Nov 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Nov 21, 2025 | 35.13 | 35.31 | 35.13 | 35.31 | 0.51% | 13 |
| Nov 20, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 0 |
| Nov 19, 2025 | 34.76 | 35.02 | 34.76 | 34.82 | 0.17% | 330 |
| Nov 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Nov 17, 2025 | 36.05 | 36.05 | 35.97 | 35.97 | -0.22% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.