Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.36 | 17.55 | 16.38 | 16.52 | -4.81% | 25791 |
| Mar 17, 2026 | 17.89 | 18.10 | 17.14 | 17.43 | -2.57% | 12367 |
| Mar 16, 2026 | 18.14 | 18.19 | 17.84 | 18.00 | -0.77% | 4155 |
| Mar 13, 2026 | 17.98 | 18.27 | 17.76 | 18.26 | 1.59% | 3451 |
| Mar 12, 2026 | 17.74 | 18.02 | 17.55 | 17.98 | 1.35% | 1560 |
| Mar 11, 2026 | 17.38 | 17.85 | 17.31 | 17.78 | 2.30% | 4855 |
| Mar 10, 2026 | 17.52 | 17.80 | 17.34 | 17.47 | -0.29% | 16652 |
| Mar 09, 2026 | 17.94 | 17.94 | 17.15 | 17.51 | -2.37% | 32107 |
| Mar 05, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Mar 04, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Mar 03, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Mar 02, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.