Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.97 | 22 | 21.71 | 21.71 | -1.18% | 0 |
| Dec 12, 2025 | 21.90 | 22.08 | 21.86 | 21.93 | 0.14% | 0 |
| Dec 11, 2025 | 21.47 | 22 | 21.47 | 22 | 2.47% | 0 |
| Dec 10, 2025 | 21.38 | 21.52 | 21.38 | 21.48 | 0.47% | 0 |
| Dec 09, 2025 | 21.11 | 21.52 | 21.11 | 21.37 | 1.23% | 0 |
| Dec 08, 2025 | 21.68 | 21.68 | 21.09 | 21.10 | -2.68% | 0 |
| Dec 05, 2025 | 21.50 | 21.83 | 21.50 | 21.82 | 1.49% | 0 |
| Dec 04, 2025 | 21.52 | 21.52 | 21.39 | 21.48 | -0.19% | 0 |
| Dec 03, 2025 | 21.49 | 21.49 | 21.31 | 21.45 | -0.19% | 0 |
| Dec 02, 2025 | 22.01 | 22.02 | 21.39 | 21.40 | -2.77% | 0 |
| Dec 01, 2025 | 21.89 | 22.45 | 21.89 | 22.13 | 1.10% | 0 |
| Nov 28, 2025 | 22.04 | 22.31 | 22 | 22 | -0.18% | 0 |
| Nov 27, 2025 | 21.95 | 22.11 | 21.89 | 22.11 | 0.73% | 0 |
| Nov 26, 2025 | 22.19 | 22.19 | 21.92 | 22 | -0.86% | 0 |
| Nov 25, 2025 | 21.99 | 22.14 | 21.80 | 22.11 | 0.55% | 10 |
| Nov 24, 2025 | 22.87 | 22.87 | 21.80 | 21.85 | -4.46% | 0 |
| Nov 21, 2025 | 22.12 | 22.70 | 22.06 | 22.67 | 2.49% | 0 |
| Nov 20, 2025 | 23.42 | 23.42 | 21.96 | 21.96 | -6.23% | 0 |
| Nov 19, 2025 | 21.57 | 23.26 | 21.54 | 23.26 | 7.83% | 0 |
| Nov 18, 2025 | 22.05 | 22.05 | 21.57 | 21.64 | -1.86% | 0 |
| Nov 17, 2025 | 22.30 | 22.30 | 21.94 | 21.94 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.