Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 512.95 | 521.15 | 502 | 506.75 | -1.21% | 104474 |
| Apr 29, 2026 | 532 | 539 | 505 | 508.95 | -4.33% | 164219 |
| Apr 28, 2026 | 533 | 535.40 | 522.40 | 526.45 | -1.23% | 43344 |
| Apr 27, 2026 | 528 | 538.30 | 521.95 | 527.80 | -0.04% | 89512 |
| Apr 24, 2026 | 540.15 | 555 | 517.60 | 524.50 | -2.90% | 187582 |
| Apr 23, 2026 | 515 | 558 | 510.80 | 537.10 | 4.29% | 404118 |
| Apr 22, 2026 | 524.85 | 530.85 | 513.55 | 515.30 | -1.82% | 69046 |
| Apr 21, 2026 | 515 | 529.85 | 508.85 | 524.85 | 1.91% | 140016 |
| Apr 20, 2026 | 516.10 | 523 | 507 | 508.90 | -1.40% | 102252 |
| Apr 17, 2026 | 521.45 | 525.30 | 510.20 | 521.30 | -0.03% | 147759 |
| Apr 16, 2026 | 540 | 544 | 500.25 | 518.40 | -4.00% | 328558 |
| Apr 15, 2026 | 519 | 568.35 | 506.55 | 516.15 | -0.55% | 951900 |
| Apr 13, 2026 | 450 | 504.95 | 450 | 500.15 | 11.14% | 386141 |
| Apr 10, 2026 | 443 | 480 | 437.30 | 473.80 | 6.95% | 400512 |
| Apr 09, 2026 | 435 | 447.40 | 424.25 | 436 | 0.23% | 107979 |
| Apr 08, 2026 | 434.80 | 435 | 421.55 | 430.60 | -0.97% | 136311 |
| Apr 07, 2026 | 415.50 | 428 | 411 | 417.30 | 0.43% | 93623 |
| Apr 06, 2026 | 447.95 | 451.75 | 414.10 | 418.80 | -6.51% | 490813 |
| Apr 02, 2026 | 400.80 | 422.85 | 393 | 417.80 | 4.24% | 165853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.