Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.23800001 | 0.23999999 | 0.23800001 | 0.23999999 | 0.84% | 3500 |
| Dec 15, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 750 |
| Dec 12, 2025 | 0.20800000 | 0.20999999 | 0.20800000 | 0.20999999 | 0.96% | 750 |
| Dec 11, 2025 | 0.20600000 | 0.20800000 | 0.20600000 | 0.20800000 | 0.97% | 1000 |
| Dec 10, 2025 | 0.20600000 | 0.23800001 | 0.20600000 | 0.20999999 | 1.94% | 2000 |
| Dec 09, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 112000 |
| Dec 08, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 112000 |
| Dec 05, 2025 | 0.22000000 | 0.24800000 | 0.22000000 | 0.22000000 | 0 | 112000 |
| Dec 04, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| Dec 03, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| Dec 02, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 500 |
| Dec 01, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 500 |
| Nov 28, 2025 | 0.23199999 | 0.24400000 | 0.23199999 | 0.24400000 | 5.17% | 500 |
| Nov 27, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Nov 26, 2025 | 0.22000000 | 0.25600001 | 0.22000000 | 0.25600001 | 16.36% | 10000 |
| Nov 25, 2025 | 0.22200000 | 0.25400001 | 0.22200000 | 0.25400001 | 14.41% | 3946 |
| Nov 24, 2025 | 0.25 | 0.25400001 | 0.25 | 0.25400001 | 1.60% | 25500 |
| Nov 21, 2025 | 0.25 | 0.25200000 | 0.25 | 0.25200000 | 0.80% | 30 |
| Nov 20, 2025 | 0.25 | 0.25799999 | 0.25 | 0.25799999 | 3.20% | 500 |
| Nov 19, 2025 | 0.21600001 | 0.26199999 | 0.21600001 | 0.25799999 | 19.44% | 1800 |
| Nov 18, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Nov 17, 2025 | 0.23999999 | 0.23999999 | 0.21200000 | 0.23600000 | -1.67% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan.