Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 26 | 26 | 26 | 26 | 0 | 700 |
| Dec 10, 2025 | 26.05 | 26.05 | 26 | 26 | -0.19% | 1800 |
| Dec 09, 2025 | 25.99 | 26.01 | 25.99 | 26.01 | 0.08% | 500 |
| Dec 05, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 200 |
| Dec 04, 2025 | 26.09 | 26.09 | 26 | 26.04 | -0.19% | 2300 |
| Dec 03, 2025 | 26.18 | 26.18 | 26.05 | 26.05 | -0.50% | 1000 |
| Dec 02, 2025 | 26 | 26.07 | 26 | 26.07 | 0.27% | 2300 |
| Nov 26, 2025 | 25.42 | 25.60 | 25.42 | 25.60 | 0.71% | 1400 |
| Nov 25, 2025 | 25.32 | 25.40 | 25.32 | 25.40 | 0.32% | 500 |
| Nov 21, 2025 | 25.18 | 25.27 | 25.18 | 25.27 | 0.36% | 1500 |
| Nov 20, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 0.12% | 2800 |
| Nov 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 200 |
| Nov 18, 2025 | 25.40 | 25.40 | 25.35 | 25.35 | -0.20% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.