Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.42 | 24.45 | 24.41 | 24.45 | 0.12% | 2100 |
| Jun 11, 2025 | 24.35 | 24.39 | 24.35 | 24.39 | 0.16% | 900 |
| Jun 09, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 10 |
| Jun 06, 2025 | 24.34 | 24.34 | 24.28 | 24.28 | -0.25% | 2000 |
| Jun 05, 2025 | 24.38 | 24.41 | 24.26 | 24.37 | -0.04% | 10900 |
| Jun 04, 2025 | 24.30 | 24.35 | 24.28 | 24.35 | 0.21% | 12200 |
| Jun 03, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 1200 |
| May 30, 2025 | 24.01 | 24.16 | 24.01 | 24.16 | 0.62% | 3600 |
| May 29, 2025 | 23.92 | 23.92 | 23.90 | 23.90 | -0.08% | 1270 |
| May 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 17 |
| May 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 200 |
| May 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 200 |
| May 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 2600 |
| May 20, 2025 | 24 | 24 | 23.96 | 24 | 0 | 900 |
| May 16, 2025 | 23.86 | 23.90 | 23.86 | 23.90 | 0.17% | 2069 |
| May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 500 |