Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.62000000 | 0.62000000 | 0.61500001 | 0.61500001 | -0.81% | 576900 |
| May 29, 2025 | 0.62000000 | 0.62000000 | 0.61500001 | 0.61500001 | -0.81% | 765800 |
| May 28, 2025 | 0.61500001 | 0.62000000 | 0.61500001 | 0.62000000 | 0.81% | 747500 |
| May 27, 2025 | 0.61500001 | 0.62000000 | 0.61000001 | 0.61500001 | 0 | 904200 |
| May 26, 2025 | 0.61500001 | 0.61500001 | 0.61000001 | 0.61500001 | 0 | 1040500 |
| May 23, 2025 | 0.61000001 | 0.61500001 | 0.61000001 | 0.61500001 | 0.82% | 259500 |
| May 22, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 600000 |
| May 21, 2025 | 0.61000001 | 0.61500001 | 0.61000001 | 0.61000001 | 0 | 757500 |
| May 20, 2025 | 0.61500001 | 0.61500001 | 0.61000001 | 0.61500001 | 0 | 704100 |
| May 19, 2025 | 0.62000000 | 0.62000000 | 0.60500002 | 0.61500001 | -0.81% | 758200 |
| May 16, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 843000 |
| May 15, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 740000 |
| May 14, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 892500 |
| May 13, 2025 | 0.61500001 | 0.62000000 | 0.61500001 | 0.61500001 | 0 | 882800 |
| May 09, 2025 | 0.61500001 | 0.61500001 | 0.61000001 | 0.61500001 | 0 | 654000 |
| May 08, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 714500 |
| May 07, 2025 | 0.61500001 | 0.61500001 | 0.61000001 | 0.61500001 | 0 | 1000300 |
| May 06, 2025 | 0.61000001 | 0.61500001 | 0.61000001 | 0.61500001 | 0.82% | 668500 |
| May 05, 2025 | 0.61000001 | 0.61500001 | 0.60500002 | 0.61500001 | 0.82% | 784000 |
| May 02, 2025 | 0.61000001 | 0.61500001 | 0.60500002 | 0.61000001 | 0 | 946800 |
| Apr 30, 2025 | 0.61000001 | 0.61500001 | 0.60500002 | 0.61500001 | 0.82% | 671800 |