Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 148.50 | 150 | 146.76 | 148.25 | -0.17% | 25 |
| Aug 17, 2026 | 152.34 | 152.34 | 142.83 | 146.97 | -3.53% | 3 |
| Aug 14, 2026 | 155.99 | 155.99 | 148.29 | 148.36 | -4.89% | 5 |
| Aug 13, 2026 | 143.83 | 149.69 | 143.83 | 148.59 | 3.31% | 4 |
| Aug 12, 2026 | 148.47 | 148.47 | 145.19 | 146.79 | -1.13% | 7 |
| Aug 11, 2026 | 144.30 | 148.07 | 144.30 | 146.29 | 1.38% | 5 |
| Aug 10, 2026 | 148.86 | 149.59 | 145.48 | 146.34 | -1.69% | 78 |
| Aug 07, 2026 | 153.66 | 153.66 | 149.33 | 149.64 | -2.62% | 36 |
| Aug 06, 2026 | 148.84 | 152.58 | 148.84 | 149.85 | 0.68% | 33 |
| Aug 05, 2026 | 154.46 | 154.46 | 148.42 | 149.45 | -3.24% | 4 |
| Aug 04, 2026 | 152.99 | 152.99 | 147.63 | 148.60 | -2.87% | 512 |
| Aug 03, 2026 | 143.84 | 150.94 | 143.84 | 149.36 | 3.84% | 24 |
| Jul 31, 2026 | 143.92 | 152.83 | 143.92 | 148.51 | 3.19% | 28 |
| Jul 30, 2026 | 151.68 | 151.75 | 146.72 | 148.01 | -2.42% | 47 |
| Jul 29, 2026 | 155.80 | 158.58 | 153.87 | 154.27 | -0.98% | 720 |
| Jul 28, 2026 | 149.39 | 152.87 | 145.57 | 151.99 | 1.74% | 20 |
| Jul 27, 2026 | 150.50 | 150.50 | 145.48 | 148.22 | -1.51% | 13 |
| Jul 24, 2026 | 147.01 | 148.11 | 144.93 | 148.11 | 0.75% | 552 |
| Jul 23, 2026 | 147.55 | 147.55 | 139 | 145.38 | -1.47% | 6 |
| Jul 22, 2026 | 144.10 | 146.88 | 144.10 | 144.47 | 0.26% | 2 |
| Jul 21, 2026 | 149.48 | 149.48 | 145.17 | 145.71 | -2.52% | 31 |
| Jul 20, 2026 | 149.85 | 149.85 | 145.54 | 146.35 | -2.34% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.