Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 134 | 134.15 | 132.70 | 132.70 | -0.97% | 219 |
| Dec 12, 2025 | 134.31 | 134.56 | 134.25 | 134.31 | 0 | 3 |
| Dec 11, 2025 | 131 | 132.68 | 130.86 | 132.38 | 1.05% | 56 |
| Dec 10, 2025 | 127.70 | 128.02 | 125.52 | 128.02 | 0.25% | 89 |
| Dec 09, 2025 | 129.24 | 129.24 | 125.99 | 126.08 | -2.45% | 50 |
| Dec 08, 2025 | 128.66 | 130.43 | 128.66 | 129.34 | 0.53% | 59 |
| Dec 05, 2025 | 131.87 | 131.87 | 129.82 | 129.83 | -1.55% | 6 |
| Dec 04, 2025 | 132.11 | 132.38 | 131.87 | 131.87 | -0.18% | 103 |
| Dec 03, 2025 | 133.50 | 133.50 | 132.91 | 132.91 | -0.44% | 3 |
| Dec 02, 2025 | 130.63 | 132.27 | 130.63 | 131.28 | 0.50% | 7 |
| Dec 01, 2025 | 131.38 | 133.67 | 131.38 | 132.99 | 1.23% | 197 |
| Nov 28, 2025 | 135.38 | 135.38 | 133.71 | 134.25 | -0.83% | 27 |
| Nov 26, 2025 | 131.32 | 134.04 | 131.32 | 134.04 | 2.07% | 24 |
| Nov 25, 2025 | 132.04 | 133.29 | 132.04 | 133.26 | 0.92% | 5 |
| Nov 24, 2025 | 131 | 132.11 | 131 | 131.08 | 0.06% | 20 |
| Nov 21, 2025 | 131.89 | 132.86 | 130.66 | 132.86 | 0.74% | 7 |
| Nov 20, 2025 | 129.92 | 129.92 | 129.18 | 129.45 | -0.36% | 3 |
| Nov 19, 2025 | 131.31 | 131.31 | 128.88 | 129.24 | -1.58% | 7 |
| Nov 18, 2025 | 131.31 | 131.31 | 130.57 | 130.57 | -0.56% | 150 |
| Nov 17, 2025 | 133.27 | 133.75 | 132.24 | 132.45 | -0.62% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.