Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.49 | 134.07 | 130.89 | 133.59 | 0.83% | 16 |
| Apr 01, 2026 | 132.60 | 132.77 | 131.01 | 132.09 | -0.38% | 18 |
| Mar 31, 2026 | 131.44 | 131.70 | 128.41 | 130.47 | -0.74% | 898 |
| Mar 30, 2026 | 128.20 | 131.54 | 128.20 | 129.67 | 1.15% | 16 |
| Mar 27, 2026 | 129.46 | 131.29 | 129.31 | 129.57 | 0.08% | 8 |
| Mar 26, 2026 | 131.34 | 131.78 | 128 | 130.40 | -0.72% | 25 |
| Mar 25, 2026 | 130.21 | 131.73 | 127.81 | 129.55 | -0.51% | 1407 |
| Mar 24, 2026 | 127 | 133.50 | 127 | 130.56 | 2.80% | 20 |
| Mar 23, 2026 | 129 | 133.99 | 128.45 | 133.21 | 3.26% | 12 |
| Mar 20, 2026 | 135.40 | 136.38 | 131.49 | 131.49 | -2.89% | 143 |
| Mar 19, 2026 | 134.19 | 137.88 | 133.82 | 135.88 | 1.26% | 52 |
| Mar 18, 2026 | 137.40 | 142.37 | 137.24 | 137.65 | 0.18% | 6 |
| Mar 17, 2026 | 144.20 | 144.20 | 138.56 | 139.17 | -3.49% | 28 |
| Mar 16, 2026 | 141.14 | 144.35 | 136.50 | 139.68 | -1.03% | 8 |
| Mar 13, 2026 | 138.95 | 142.54 | 138.95 | 141.53 | 1.86% | 34 |
| Mar 12, 2026 | 140.04 | 142.20 | 139.07 | 140.69 | 0.47% | 9 |
| Mar 11, 2026 | 148.14 | 148.14 | 141.23 | 141.23 | -4.66% | 157 |
| Mar 10, 2026 | 149.13 | 149.13 | 145.47 | 147.72 | -0.95% | 11 |
| Mar 09, 2026 | 146.40 | 146.40 | 142.54 | 145.17 | -0.84% | 5 |
| Mar 06, 2026 | 145.34 | 147.92 | 144.46 | 145.79 | 0.31% | 25 |
| Mar 05, 2026 | 150.50 | 150.59 | 146.12 | 147.77 | -1.81% | 19 |
| Mar 04, 2026 | 150.14 | 150.14 | 147 | 148.22 | -1.28% | 55 |
| Mar 03, 2026 | 149.36 | 151.81 | 147.39 | 149.26 | -0.07% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.