Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 420912 |
| May 16, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.014000000 | 0 | 1369151 |
| May 15, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 670601 |
| May 14, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 3957507 |
| May 13, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.013000000 | 0 | 2134475 |
| May 12, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 811653 |
| May 09, 2025 | 0.013000000 | 0.013500000 | 0.012000000 | 0.013000000 | 0 | 3020352 |
| May 08, 2025 | 0.013000000 | 0.015000000 | 0.013000000 | 0.013000000 | 0 | 1778951 |
| May 07, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 1299883 |
| May 06, 2025 | 0.013000000 | 0.015000000 | 0.012000000 | 0.015000000 | 15.38% | 1053128 |
| May 05, 2025 | 0.015000000 | 0.016000001 | 0.013000000 | 0.013000000 | -13.33% | 999044 |
| May 02, 2025 | 0.013000000 | 0.015000000 | 0.013000000 | 0.015000000 | 15.38% | 1509576 |
| May 01, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 229409 |
| Apr 30, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 144906 |
| Apr 29, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 245036 |
| Apr 28, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 85833 |
| Apr 24, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 615231 |
| Apr 23, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.013000000 | -7.14% | 2204742 |
| Apr 22, 2025 | 0.015000000 | 0.015000000 | 0.013000000 | 0.013000000 | -13.33% | 3514778 |