Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 2090 |
| Dec 12, 2025 | 0.0089999996 | 0.011000000 | 0.0089999996 | 0.011000000 | 22.22% | 1594480 |
| Dec 11, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 453168 |
| Dec 10, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 261950 |
| Dec 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 3517452 |
| Dec 08, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 2382577 |
| Dec 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 740000 |
| Dec 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 880385 |
| Dec 02, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 776571 |
| Dec 01, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Nov 28, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 105271 |
| Nov 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 5282 |
| Nov 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1763785 |
| Nov 25, 2025 | 0.010500000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -4.76% | 2946480 |
| Nov 24, 2025 | 0.010500000 | 0.010500000 | 0.0099999998 | 0.0099999998 | -4.76% | 133648 |
| Nov 21, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 150000 |
| Nov 20, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 2231 |
| Nov 19, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Nov 18, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 2875826 |
| Nov 17, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 412499 |
Access
/time_series
data via our API — starting from the
Basic plan.