Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 12m
Market closed

Pre-market opens in 1 day 15 hours 42 minutes
Main market opens in 1 day 21 hours 12 minutes

12:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HE8

ASX
0.0040000002 AUD
0.004
50%
Last update May 1, 3:59 PM AEST
Market closed
Day range
0.0040000002
0.0070000002
Previous close
0.0080000004
Open
0.0070000002
Access this stock data via API
Subscribe
Helios Energy Limited
0.00
0.00
50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 0.0070000002 0.0070000002 0.0040000002 0.0040000002 -42.86% 21533518
Apr 30, 2026 0.0070000002 0.0080000004 0.0070000002 0.0080000004 14.29% 2741009
Apr 29, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Apr 28, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Apr 27, 2026 0.0080000004 0.0080000004 0.0070000002 0.0074999998 -6.25% 2066315
Apr 24, 2026 0.0070000002 0.0080000004 0.0070000002 0.0080000004 14.29% 151428
Apr 23, 2026 0.0089999996 0.0089999996 0.0080000004 0.0080000004 -11.11% 605692
Apr 22, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 177500
Apr 21, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 500000
Apr 20, 2026 0.0080000004 0.0080000004 0.0070000002 0.0070000002 -12.50% 1346772
Apr 17, 2026 0.0080000004 0.0080000004 0.0070000002 0.0070000002 -12.50% 462624
Apr 16, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Apr 15, 2026 0.0080000004 0.0080000004 0.0070000002 0.0080000004 0 468594
Apr 14, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Apr 13, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 97255
Apr 10, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 325070
Apr 09, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Apr 08, 2026 0.0080000004 0.0080000004 0.0074999998 0.0080000004 0 3140872
Apr 07, 2026 0.0089999996 0.0089999996 0.0070000002 0.0080000004 -11.11% 2022981
Apr 02, 2026 0.0080000004 0.0089999996 0.0080000004 0.0089999996 12.50% 2783456
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 4 hours 42 minutes
Main market opens in 1 day 7 hours 42 minutes

02:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).