Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 37m
Market closed

Pre-market opens in 1 day 3 hours 7 minutes
Main market opens in 1 day 8 hours 37 minutes

00:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYQK

XHAN
45.040001 EUR
0.23
0.51%
Last update Apr 17, 9:10 AM CEST
Market closed
Day range
45.040001
45.040001
Previous close
44.81000
Open
45.040001
Access this ETF data via API
Subscribe
Amundi German Bund Daily (-2x) Inverse UCITS ...
45.04
0.23
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 45.04 45.04 45.04 45.04 0 0
Apr 16, 2026 44.81 44.81 44.81 44.81 0 0
Apr 15, 2026 44.74 44.74 44.74 44.74 0 0
Apr 14, 2026 45.04 45.04 45.04 45.04 0 0
Apr 13, 2026 44.83 44.83 44.83 44.83 0 0
Apr 10, 2026 44.86 44.86 44.86 44.86 0 0
Apr 09, 2026 44.55 44.55 44.55 44.55 0 0
Apr 08, 2026 44.24 44.24 44.24 44.24 0 0
Apr 07, 2026 44.83 44.83 44.83 44.83 0 0
Apr 02, 2026 44.59 44.59 44.59 44.59 0 0
Apr 01, 2026 44.28 44.28 44.28 44.28 0 0
Mar 31, 2026 44.78 44.78 44.78 44.78 0 0
Mar 30, 2026 45.22 45.22 45.22 45.22 0 0
Mar 27, 2026 45.63 45.63 45.63 45.63 0 0
Mar 26, 2026 44.60 44.60 44.60 44.60 0 0
Mar 25, 2026 44.63 44.63 44.63 44.63 0 0
Mar 24, 2026 44.60 44.60 44.60 44.60 0 0
Mar 23, 2026 45.34 45.34 45.34 45.34 0 0
Mar 20, 2026 44.45 44.45 44.45 44.45 0 0
Mar 19, 2026 44.40 44.40 44.40 44.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 7 minutes

06:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).