Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.13 | 40.13 | 38.31 | 38.31 | -4.54% | 2 |
| Apr 01, 2026 | 38.70 | 41.19 | 38.70 | 41.19 | 6.43% | 150 |
| Mar 31, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | 0 |
| Mar 30, 2026 | 38.08 | 38.08 | 37.90 | 37.90 | -0.47% | 100 |
| Mar 27, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 0 |
| Mar 26, 2026 | 39.76 | 39.76 | 38.50 | 38.50 | -3.17% | 100 |
| Mar 25, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 |
| Mar 24, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | 0 |
| Mar 23, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | 0 |
| Mar 20, 2026 | 38.86 | 38.86 | 36.20 | 36.20 | -6.85% | 56 |
| Mar 19, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
| Mar 18, 2026 | 41.80 | 41.80 | 40.75 | 40.75 | -2.51% | 8 |
| Mar 17, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | 0 |
| Mar 16, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 0 |
| Mar 13, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Mar 12, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 0 |
| Mar 11, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 0 |
| Mar 10, 2026 | 42.92 | 45.24 | 42.92 | 45.24 | 5.41% | 1 |
| Mar 09, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | 0 |
| Mar 06, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 |
| Mar 05, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | 0 |
| Mar 04, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.