Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.19 | 61.19 | 60.85 | 60.98 | -0.34% | 4100 |
| Dec 15, 2025 | 62.13 | 62.86 | 61.97 | 62.56 | 0.69% | 24500 |
| Dec 12, 2025 | 63.23 | 63.54 | 62.90 | 63.13 | -0.16% | 23861 |
| Dec 11, 2025 | 63.06 | 63.27 | 62.77 | 63.22 | 0.25% | 38700 |
| Dec 10, 2025 | 63.66 | 63.77 | 63.03 | 63.62 | -0.06% | 17104 |
| Dec 09, 2025 | 64.96 | 64.96 | 63.50 | 63.60 | -2.09% | 16387 |
| Dec 08, 2025 | 64.86 | 65.35 | 64.40 | 65.03 | 0.26% | 78816 |
| Dec 05, 2025 | 64.80 | 66.56 | 64.55 | 65.46 | 1.02% | 54100 |
| Dec 04, 2025 | 65.11 | 65.27 | 63.84 | 64.13 | -1.51% | 34940 |
| Dec 03, 2025 | 63.46 | 64.63 | 63.46 | 64.48 | 1.61% | 24758 |
| Dec 02, 2025 | 63.43 | 63.44 | 62.77 | 63.17 | -0.41% | 26100 |
| Dec 01, 2025 | 64.56 | 64.90 | 64.04 | 64.34 | -0.34% | 22157 |
| Nov 28, 2025 | 62.53 | 64.45 | 62.53 | 64.33 | 2.88% | 36487 |
| Nov 27, 2025 | 62.44 | 62.62 | 62.22 | 62.46 | 0.03% | 5400 |
| Nov 26, 2025 | 62.52 | 62.74 | 62.11 | 62.25 | -0.43% | 22000 |
| Nov 25, 2025 | 63.62 | 63.62 | 62.24 | 62.44 | -1.85% | 50155 |
| Nov 24, 2025 | 62.88 | 64.25 | 62.86 | 63.64 | 1.21% | 126452 |
| Nov 21, 2025 | 60.75 | 62.05 | 60.67 | 62.04 | 2.12% | 55140 |
| Nov 20, 2025 | 61.92 | 62.25 | 60.83 | 61.27 | -1.05% | 19600 |
| Nov 19, 2025 | 60.75 | 62.07 | 60.33 | 61.93 | 1.94% | 95660 |
| Nov 18, 2025 | 59.81 | 61.03 | 59.67 | 60.90 | 1.82% | 238026 |
| Nov 17, 2025 | 61.32 | 61.32 | 59.80 | 60.04 | -2.09% | 172254 |
Access
/time_series
data via our API — starting from the
Basic plan.