Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 106.30 | 110.40 | 105.18 | 108.71 | 2.27% | 4001405 |
| Apr 23, 2026 | 110.99 | 111.60 | 104.96 | 106.16 | -4.35% | 4130624 |
| Apr 22, 2026 | 108.86 | 110.50 | 107.40 | 110.28 | 1.30% | 3633611 |
| Apr 21, 2026 | 106.52 | 109.93 | 104.80 | 108.85 | 2.19% | 4529358 |
| Apr 20, 2026 | 107.88 | 109.33 | 105.21 | 108 | 0.11% | 3744222 |
| Apr 17, 2026 | 106.91 | 108.75 | 105.31 | 107.90 | 0.93% | 4580405 |
| Apr 16, 2026 | 106.64 | 107.90 | 105.23 | 107.41 | 0.72% | 3304915 |
| Apr 15, 2026 | 108.30 | 111 | 106.23 | 106.51 | -1.65% | 3575030 |
| Apr 14, 2026 | 101 | 111.43 | 100.95 | 108.18 | 7.11% | 6087088 |
| Apr 13, 2026 | 100.28 | 103.50 | 99.60 | 100.15 | -0.13% | 3124353 |
| Apr 10, 2026 | 104.34 | 106.21 | 102.67 | 102.73 | -1.54% | 2147924 |
| Apr 09, 2026 | 101.50 | 105.19 | 101 | 102.80 | 1.28% | 2713893 |
| Apr 08, 2026 | 98 | 103.16 | 98 | 102.91 | 5.01% | 4027688 |
| Apr 07, 2026 | 94.31 | 95.65 | 93.40 | 94.69 | 0.40% | 2051652 |
| Apr 03, 2026 | 96 | 96.48 | 93.31 | 93.45 | -2.66% | 2043534 |
| Apr 02, 2026 | 101 | 101.79 | 94.67 | 95.80 | -5.15% | 3768667 |
| Apr 01, 2026 | 102.97 | 103.65 | 100.78 | 101.83 | -1.11% | 1898383 |
| Mar 31, 2026 | 104 | 104.56 | 99.33 | 99.93 | -3.91% | 2984429 |
| Mar 30, 2026 | 100.68 | 105.68 | 100.01 | 104.20 | 3.50% | 3371553 |
| Mar 27, 2026 | 97 | 103.22 | 97 | 102.48 | 5.65% | 2866346 |
| Mar 26, 2026 | 101.94 | 102.20 | 98.97 | 99.54 | -2.35% | 1726840 |
| Mar 25, 2026 | 101.90 | 105.11 | 101.66 | 102.68 | 0.77% | 2439871 |
| Mar 24, 2026 | 99.88 | 101.50 | 96.71 | 101.12 | 1.24% | 2739900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.