Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.16 | 10.26 | 9.80 | 9.88 | -2.76% | 213200 |
| Dec 16, 2025 | 10.07 | 10.56 | 10.05 | 10.16 | 0.89% | 360400 |
| Dec 15, 2025 | 10.27 | 10.62 | 9.95 | 10.08 | -1.85% | 354200 |
| Dec 12, 2025 | 10.74 | 10.76 | 10.31 | 10.34 | -3.72% | 208300 |
| Dec 11, 2025 | 9.94 | 10.72 | 9.89 | 10.71 | 7.75% | 323100 |
| Dec 10, 2025 | 9.71 | 10.05 | 9.53 | 10.02 | 3.19% | 555100 |
| Dec 09, 2025 | 9.56 | 10.11 | 9.35 | 9.93 | 3.87% | 403300 |
| Dec 08, 2025 | 9.56 | 10.01 | 9 | 9.56 | 0 | 906300 |
| Dec 05, 2025 | 10.51 | 10.67 | 10.02 | 10.08 | -4.09% | 285900 |
| Dec 04, 2025 | 10.36 | 10.80 | 10.08 | 10.51 | 1.45% | 285500 |
| Dec 03, 2025 | 10 | 10.45 | 9.63 | 10.42 | 4.20% | 440000 |
| Dec 02, 2025 | 9.76 | 10.28 | 9.70 | 9.92 | 1.64% | 376600 |
| Dec 01, 2025 | 10.07 | 10.15 | 9.42 | 9.61 | -4.57% | 472100 |
| Nov 28, 2025 | 10.29 | 10.42 | 10.15 | 10.42 | 1.26% | 189200 |
| Nov 26, 2025 | 10.71 | 10.74 | 9.94 | 10.20 | -4.76% | 461200 |
| Nov 25, 2025 | 10.72 | 10.91 | 10.40 | 10.64 | -0.75% | 368100 |
| Nov 24, 2025 | 10.81 | 10.97 | 10.53 | 10.70 | -1.02% | 457300 |
| Nov 21, 2025 | 10.25 | 10.72 | 10.20 | 10.64 | 3.80% | 376200 |
| Nov 20, 2025 | 10.85 | 11.46 | 10.31 | 10.34 | -4.70% | 436500 |
| Nov 19, 2025 | 11 | 11.10 | 10.40 | 10.49 | -4.64% | 541000 |
| Nov 18, 2025 | 10.90 | 11.06 | 10.34 | 10.94 | 0.37% | 572500 |
Access
/time_series
data via our API — starting from the
Basic plan.