Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 3328913 |
| May 13, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 1898634 |
| May 12, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 153319 |
| May 09, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 48387 |
| May 08, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 161830 |
| May 07, 2025 | 0.11000000 | 0.11500000 | 0.10750000 | 0.11500000 | 4.55% | 919174 |
| May 06, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 1208925 |
| May 05, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10750000 | 7.50% | 324453 |
| May 02, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 462876 |
| May 01, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 703582 |
| Apr 30, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 686169 |
| Apr 29, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 335085 |
| Apr 28, 2025 | 0.12000000 | 0.125 | 0.11000000 | 0.11000000 | -8.33% | 1706621 |
| Apr 24, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 952737 |
| Apr 23, 2025 | 0.125 | 0.125 | 0.11500000 | 0.125 | 0 | 313948 |
| Apr 22, 2025 | 0.125 | 0.13000000 | 0.11500000 | 0.125 | 0 | 3114568 |
| Apr 17, 2025 | 0.10500000 | 0.125 | 0.10500000 | 0.12000000 | 14.29% | 2932289 |
| Apr 16, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10000000 | -16.67% | 593819 |
| Apr 15, 2025 | 0.11500000 | 0.13000000 | 0.11500000 | 0.12000000 | 4.35% | 2840646 |
| Apr 14, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 1028748 |