Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 156.55 | 159.95 | 149 | 157.95 | 0.89% | 14205 |
| Apr 01, 2026 | 146 | 152.75 | 146 | 152.75 | 4.62% | 17475 |
| Mar 30, 2026 | 159 | 159 | 145.40 | 145.50 | -8.49% | 24291 |
| Mar 27, 2026 | 161.10 | 161.10 | 153.05 | 153.05 | -5.00% | 23476 |
| Mar 25, 2026 | 164.60 | 168 | 160 | 161.10 | -2.13% | 19347 |
| Mar 24, 2026 | 164.10 | 171.70 | 162.20 | 164.60 | 0.30% | 18145 |
| Mar 23, 2026 | 174.80 | 175 | 164.15 | 164.20 | -6.06% | 20747 |
| Mar 20, 2026 | 166 | 172.95 | 166 | 172.75 | 4.07% | 35200 |
| Mar 19, 2026 | 162.60 | 168.35 | 161.55 | 164.75 | 1.32% | 163185 |
| Mar 18, 2026 | 153 | 160.35 | 153 | 160.35 | 4.80% | 11330 |
| Mar 17, 2026 | 143 | 152.75 | 143 | 152.75 | 6.82% | 22161 |
| Mar 16, 2026 | 146 | 147.45 | 139.30 | 145.50 | -0.34% | 26633 |
| Mar 13, 2026 | 153 | 154 | 145 | 145.65 | -4.80% | 24423 |
| Mar 12, 2026 | 154.10 | 162 | 150 | 152.60 | -0.97% | 17647 |
| Mar 11, 2026 | 157.30 | 157.85 | 153.20 | 154.95 | -1.49% | 66423 |
| Mar 10, 2026 | 152.10 | 158.90 | 152.10 | 154.70 | 1.71% | 3959 |
| Mar 09, 2026 | 157.55 | 160 | 152.75 | 152.75 | -3.05% | 7960 |
| Mar 06, 2026 | 160.65 | 162.20 | 158.85 | 160.75 | 0.06% | 2791 |
| Mar 05, 2026 | 162 | 163.50 | 157.10 | 160.65 | -0.83% | 11475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.