Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 690 | 696.10 | 679.80 | 686.75 | -0.47% | 36689 |
| May 13, 2026 | 691.05 | 700.95 | 679.05 | 687.75 | -0.48% | 49085 |
| May 12, 2026 | 719.50 | 732.75 | 691 | 696.80 | -3.15% | 48250 |
| May 11, 2026 | 737 | 737.40 | 722 | 727.95 | -1.23% | 77714 |
| May 08, 2026 | 744.35 | 749.75 | 732.65 | 739.90 | -0.60% | 101186 |
| May 07, 2026 | 757.45 | 757.45 | 738 | 741 | -2.17% | 39901 |
| May 06, 2026 | 738 | 759.40 | 722.65 | 751 | 1.76% | 112037 |
| May 05, 2026 | 733 | 748 | 728 | 731.30 | -0.23% | 82061 |
| May 04, 2026 | 760.05 | 765 | 737 | 741.85 | -2.39% | 79354 |
| May 01, 2026 | 757.30 | 757.30 | 757.30 | 757.30 | 0 | 0 |
| Apr 30, 2026 | 770 | 774.55 | 753.55 | 757.30 | -1.65% | 72852 |
| Apr 29, 2026 | 786.95 | 786.95 | 769 | 774.55 | -1.58% | 75294 |
| Apr 28, 2026 | 776.25 | 792.40 | 769 | 779.15 | 0.37% | 354308 |
| Apr 27, 2026 | 819 | 822 | 758.15 | 772.45 | -5.68% | 412319 |
| Apr 24, 2026 | 828 | 830 | 799 | 812 | -1.93% | 250137 |
| Apr 23, 2026 | 816.10 | 847 | 809.40 | 820.05 | 0.48% | 679833 |
| Apr 22, 2026 | 777.90 | 814.40 | 760.15 | 804.15 | 3.37% | 327587 |
| Apr 21, 2026 | 770 | 776.70 | 764.60 | 773.40 | 0.44% | 20941 |
| Apr 20, 2026 | 774.80 | 783.90 | 756 | 769.90 | -0.63% | 54160 |
| Apr 17, 2026 | 771 | 783.30 | 763.55 | 774.80 | 0.49% | 110915 |
| Apr 16, 2026 | 778 | 782.10 | 765.05 | 770.95 | -0.91% | 62197 |
| Apr 15, 2026 | 738 | 777.45 | 729.40 | 766.65 | 3.88% | 290914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.