Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 660 | 663.95 | 649.90 | 654.25 | -0.87% | 19959 |
| Dec 11, 2025 | 655 | 669 | 651.05 | 663.90 | 1.36% | 19057 |
| Dec 10, 2025 | 671 | 685.40 | 655.10 | 658.45 | -1.87% | 66654 |
| Dec 09, 2025 | 619.30 | 687.70 | 619.25 | 674.15 | 8.86% | 125945 |
| Dec 08, 2025 | 628 | 628 | 611 | 623.25 | -0.76% | 45760 |
| Dec 05, 2025 | 635 | 637.50 | 620.05 | 628.40 | -1.04% | 25987 |
| Dec 04, 2025 | 632.60 | 642.80 | 627.40 | 635 | 0.38% | 15298 |
| Dec 03, 2025 | 641.95 | 641.95 | 631 | 632.60 | -1.46% | 12330 |
| Dec 02, 2025 | 625.90 | 643.30 | 615.60 | 638.65 | 2.04% | 54676 |
| Dec 01, 2025 | 651.10 | 651.10 | 621 | 622.85 | -4.34% | 40589 |
| Nov 28, 2025 | 663 | 663 | 639.50 | 641.85 | -3.19% | 31738 |
| Nov 27, 2025 | 652.40 | 678 | 652.40 | 663 | 1.62% | 41021 |
| Nov 26, 2025 | 668.85 | 670.60 | 652.50 | 660.40 | -1.26% | 101097 |
| Nov 25, 2025 | 680.20 | 680.20 | 660.60 | 666.15 | -2.07% | 40723 |
| Nov 24, 2025 | 660.90 | 672 | 646.80 | 670.60 | 1.47% | 77493 |
| Nov 21, 2025 | 638 | 665.65 | 624.20 | 656.90 | 2.96% | 309710 |
| Nov 20, 2025 | 629.55 | 639 | 619.15 | 636 | 1.02% | 36320 |
| Nov 19, 2025 | 641.05 | 643.85 | 621.45 | 626.35 | -2.29% | 130529 |
| Nov 18, 2025 | 658.40 | 658.40 | 636 | 641.05 | -2.64% | 65452 |
| Nov 17, 2025 | 676.05 | 676.05 | 645 | 655.45 | -3.05% | 78876 |
Access
/time_series
data via our API — starting from the
Basic plan.