Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 668 | 690.95 | 667.40 | 676.70 | 1.30% | 65585 |
| Jun 08, 2026 | 690 | 690 | 661.40 | 668 | -3.19% | 42552 |
| Jun 05, 2026 | 703.90 | 720 | 694.10 | 697.95 | -0.85% | 76505 |
| Jun 04, 2026 | 706.60 | 724.90 | 698.50 | 703.50 | -0.44% | 69248 |
| Jun 03, 2026 | 703.80 | 710 | 687 | 706.35 | 0.36% | 30784 |
| Jun 02, 2026 | 675.80 | 709.15 | 660.60 | 702.30 | 3.92% | 130286 |
| Jun 01, 2026 | 664 | 678 | 661.20 | 672.45 | 1.27% | 55606 |
| May 29, 2026 | 674 | 680.20 | 662.30 | 665.65 | -1.24% | 39046 |
| May 28, 2026 | 671.85 | 671.85 | 671.85 | 671.85 | 0 | 0 |
| May 27, 2026 | 670.85 | 683.95 | 669 | 671.85 | 0.15% | 22196 |
| May 26, 2026 | 680.90 | 694 | 668.30 | 670.85 | -1.48% | 38983 |
| May 25, 2026 | 690 | 703.95 | 679 | 680.90 | -1.32% | 51131 |
| May 22, 2026 | 689.10 | 693.90 | 685.40 | 691.90 | 0.41% | 25035 |
| May 21, 2026 | 694 | 697.85 | 687.65 | 689.15 | -0.70% | 21730 |
| May 20, 2026 | 700.10 | 701.95 | 684.60 | 688.25 | -1.69% | 20258 |
| May 19, 2026 | 689.50 | 710.95 | 680.40 | 706.80 | 2.51% | 22508 |
| May 18, 2026 | 697.05 | 697.05 | 672.70 | 692.35 | -0.67% | 45010 |
| May 15, 2026 | 693.70 | 708 | 682.25 | 695.45 | 0.25% | 27514 |
| May 14, 2026 | 690 | 696.10 | 679.80 | 686.75 | -0.47% | 36689 |
| May 13, 2026 | 691.05 | 700.95 | 679.05 | 687.75 | -0.48% | 49085 |
| May 12, 2026 | 719.50 | 732.75 | 691 | 696.80 | -3.15% | 48250 |
| May 11, 2026 | 737 | 737.40 | 722 | 727.95 | -1.23% | 77714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.