Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 132.94 | 133.40 | 131.74 | 132.65 | -0.22% | 43021 |
| Apr 10, 2026 | 133.50 | 134.41 | 132.72 | 133.01 | -0.37% | 45040 |
| Apr 09, 2026 | 132.74 | 134.92 | 132.11 | 134.18 | 1.08% | 40327 |
| Apr 08, 2026 | 135.64 | 135.99 | 132.72 | 132.73 | -2.15% | 59001 |
| Apr 07, 2026 | 131.35 | 133.50 | 130.03 | 133.25 | 1.45% | 65963 |
| Apr 02, 2026 | 133.27 | 133.65 | 130.01 | 132.06 | -0.91% | 56856 |
| Apr 01, 2026 | 133.42 | 135.78 | 132.32 | 134.22 | 0.60% | 105431 |
| Mar 31, 2026 | 130.89 | 133.40 | 129.68 | 133.38 | 1.90% | 61076 |
| Mar 30, 2026 | 129.01 | 131.09 | 128.60 | 129.68 | 0.52% | 66491 |
| Mar 27, 2026 | 124.97 | 129.74 | 124.97 | 128.52 | 2.84% | 111665 |
| Mar 26, 2026 | 126.41 | 127.45 | 124.10 | 124.31 | -1.66% | 130683 |
| Mar 25, 2026 | 127.60 | 130.04 | 127.23 | 127.23 | -0.29% | 142207 |
| Mar 24, 2026 | 124.24 | 126.95 | 123.01 | 125.31 | 0.86% | 109278 |
| Mar 23, 2026 | 121.31 | 126.97 | 115.01 | 124.23 | 2.41% | 388165 |
| Mar 20, 2026 | 131.47 | 133.65 | 127.30 | 128 | -2.64% | 99452 |
| Mar 19, 2026 | 138.21 | 138.21 | 127.10 | 129.79 | -6.09% | 184288 |
| Mar 18, 2026 | 142.04 | 142.74 | 136.03 | 137.62 | -3.11% | 82573 |
| Mar 17, 2026 | 141.72 | 143.48 | 141.71 | 142.61 | 0.63% | 35468 |
| Mar 16, 2026 | 144.78 | 144.78 | 141.79 | 141.91 | -1.98% | 58716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.