Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.82 | 69.13 | 67.82 | 67.82 | -1.45% | 4792 |
| Dec 16, 2025 | 68.23 | 68.62 | 68.10 | 68.33 | 0.15% | 4139 |
| Dec 15, 2025 | 69.18 | 69.50 | 68.75 | 69.03 | -0.22% | 7264 |
| Dec 12, 2025 | 70.56 | 70.57 | 68.70 | 68.86 | -2.41% | 6341 |
| Dec 11, 2025 | 69.88 | 70.28 | 69.71 | 69.85 | -0.04% | 1521 |
| Dec 10, 2025 | 70.48 | 70.52 | 70.26 | 70.52 | 0.06% | 10266 |
| Dec 09, 2025 | 70.35 | 70.61 | 70.20 | 70.61 | 0.37% | 3650 |
| Dec 08, 2025 | 70.04 | 70.36 | 70.03 | 70.28 | 0.34% | 2967 |
| Dec 05, 2025 | 70 | 70.17 | 69.67 | 69.67 | -0.47% | 2718 |
| Dec 04, 2025 | 69.19 | 69.56 | 69.06 | 69.56 | 0.53% | 2778 |
| Dec 03, 2025 | 69.12 | 69.15 | 68.40 | 68.82 | -0.43% | 5541 |
| Dec 02, 2025 | 68.76 | 69.62 | 68.67 | 69.03 | 0.39% | 6280 |
| Dec 01, 2025 | 69.02 | 69.13 | 68.51 | 68.86 | -0.23% | 2896 |
| Nov 28, 2025 | 69.68 | 69.68 | 69.31 | 69.47 | -0.30% | 1611 |
| Nov 27, 2025 | 69.16 | 69.23 | 69.10 | 69.12 | -0.06% | 354 |
| Nov 26, 2025 | 68.47 | 69.08 | 68.26 | 69.07 | 0.88% | 10019 |
| Nov 25, 2025 | 67.80 | 67.94 | 66.66 | 67.51 | -0.43% | 11728 |
| Nov 24, 2025 | 67.07 | 67.70 | 66.70 | 67.64 | 0.85% | 6939 |
| Nov 21, 2025 | 66.77 | 67.20 | 66.30 | 66.66 | -0.16% | 26883 |
| Nov 20, 2025 | 68.83 | 69.24 | 68.34 | 68.34 | -0.71% | 3897 |
| Nov 19, 2025 | 67.57 | 68.24 | 67.48 | 67.74 | 0.25% | 8130 |
| Nov 18, 2025 | 67.64 | 67.88 | 67.22 | 67.67 | 0.04% | 7196 |
| Nov 17, 2025 | 68.96 | 69.02 | 68.44 | 68.56 | -0.58% | 3003 |
Access
/time_series
data via our API — starting from the
Basic plan.