Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 66.31 | 66.32 | 64.80 | 65.32 | -1.49% | 16188 |
| Jul 31, 2025 | 66.87 | 67.11 | 66.71 | 66.76 | -0.16% | 9844 |
| Jul 30, 2025 | 66 | 66.60 | 65.87 | 66.49 | 0.74% | 5389 |
| Jul 29, 2025 | 65.99 | 66.18 | 65.92 | 66.04 | 0.08% | 2666 |
| Jul 28, 2025 | 65.67 | 65.81 | 65.53 | 65.53 | -0.21% | 2254 |
| Jul 25, 2025 | 65.13 | 65.41 | 65.03 | 65.31 | 0.28% | 2115 |
| Jul 24, 2025 | 65.34 | 65.34 | 65.02 | 65.12 | -0.34% | 3469 |
| Jul 23, 2025 | 64.73 | 65.02 | 64.73 | 65.02 | 0.45% | 2124 |
| Jul 22, 2025 | 65.16 | 65.17 | 64.52 | 64.56 | -0.92% | 2073 |
| Jul 21, 2025 | 65.36 | 65.42 | 65.18 | 65.32 | -0.06% | 2850 |
| Jul 18, 2025 | 65.57 | 65.59 | 65.30 | 65.33 | -0.37% | 1561 |
| Jul 17, 2025 | 65.43 | 65.57 | 65.29 | 65.55 | 0.18% | 1234 |
| Jul 16, 2025 | 64.90 | 65.19 | 64.63 | 64.64 | -0.40% | 2309 |
| Jul 15, 2025 | 65.16 | 65.16 | 64.90 | 64.97 | -0.29% | 9481 |
| Jul 14, 2025 | 64.32 | 64.97 | 64.21 | 64.95 | 0.98% | 3259 |
| Jul 11, 2025 | 64.79 | 64.79 | 64.37 | 64.44 | -0.54% | 1924 |
| Jul 10, 2025 | 64.80 | 64.98 | 64.75 | 64.79 | -0.02% | 2592 |
| Jul 09, 2025 | 64.63 | 64.93 | 64.63 | 64.93 | 0.46% | 4032 |
| Jul 08, 2025 | 64.94 | 65.01 | 64.52 | 64.61 | -0.51% | 1669 |
| Jul 07, 2025 | 64.59 | 64.97 | 64.54 | 64.89 | 0.46% | 2221 |
| Jul 04, 2025 | 64.58 | 64.58 | 64.28 | 64.37 | -0.33% | 1464 |